外星人是真实存在的 Historical Data

外星人 Page 6
Download
Date Close Price change Market cap Trading volume
May 9, 2 PM $ 0.0000448
-1.88%
$ 44,823 $ 93,766
May 9, 1 PM $ 0.0000456
+0.00%
$ 45,641 $ 169,902
May 9, 12 PM $ 0.0000455
+8.45%
$ 45,536 $ 718,912
May 9, 11 AM $ 0.000042
-13.33%
$ 41,989 $ 671,768
May 9, 10 AM $ 0.0000482
+10.94%
$ 48,180 $ 746,530
May 9, 9 AM $ 0.0000439
+0.00%
$ 43,871 $ 740,740
May 9, 8 AM $ 0.000044
-2.06%
$ 43,993 $ 745,067
May 9, 7 AM $ 0.0000434
+2.07%
$ 43,405 $ 739,031
May 9, 6 AM $ 0.0000429
+4.03%
$ 42,940 $ 723,416
May 9, 5 AM $ 0.0000425
-7.79%
$ 42,479 $ 739,444
May 9, 4 AM $ 0.0000483
+27.18%
$ 48,340 $ 716,612
May 9, 3 AM $ 0.0000377
-0.85%
$ 37,719 $ 713,263
May 9, 2 AM $ 0.0000379
-1.44%
$ 37,903 $ 718,177
May 9, 1 AM $ 0.0000386
+0.43%
$ 38,592 $ 698,208
May 9, 12 AM $ 0.0000387
+15.63%
$ 38,691 $ 712,140
May 8, 11 PM $ 0.0000331
-20.01%
$ 33,127 $ 709,656
May 8, 10 PM $ 0.0000415
+1.24%
$ 41,475 $ 666,061
May 8, 9 PM $ 0.0000409
+5.35%
$ 40,923 $ 669,873
May 8, 8 PM $ 0.0000388
+3.11%
$ 38,846 $ 664,394
May 8, 7 PM $ 0.0000378
+17.91%
$ 37,750 $ 664,249
May 8, 6 PM $ 0.0000322
-41.09%
$ 32,226 $ 656,951
May 8, 5 PM $ 0.0000536
+0.95%
$ 53,625 $ 633,187
May 8, 4 PM $ 0.0000521
-18.50%
$ 52,082 $ 633,048
May 8, 3 PM $ 0.0000641
+21.63%
$ 64,104 $ 610,635
May 8, 2 PM $ 0.0000519
-46.40%
$ 51,863 $ 590,175
May 8, 1 PM $ 0.0000961
-53.91%
$ 96,090 $ 549,219
May 8, 12 PM $ 0.000204
+505.94%
$ 203,505 $ 339,827
May 8, 11 AM $ 0.0000329
-18.20%
$ 32,925 $ 19,346
May 8, 10 AM $ 0.0000406
-4.03%
$ 40,555 $ 18,056
May 8, 9 AM $ 0.0000451
-6.60%
$ 45,127 $ 18,109
May 8, 8 AM $ 0.0000487
+28.63%
$ 48,672 $ 17,532
May 8, 7 AM $ 0.0000378
-0.43%
$ 37,791 $ 14,740
May 8, 6 AM $ 0.0000375
-1.36%
$ 37,500 $ 13,326
May 8, 5 AM $ 0.0000359
-16.22%
$ 35,922 $ 10,260
May 8, 4 AM $ 0.000043
-1.82%
$ 43,037 $ 11,522
May 8, 3 AM $ 0.0000439
+20.45%
$ 43,857 $ 11,453
May 8, 2 AM $ 0.0000388
-1.65%
$ 38,783 $ 9,341
May 8, 1 AM $ 0.0000406
+7.77%
$ 40,599 $ 9,147
May 8, 12 AM $ 0.0000388
+24.67%
$ 38,764 $ 6,044
May 7, 11 PM $ 0.0000295
-0.60%
$ 29,463 $ 3,780
May 7, 3 PM $ 0.0000321
+0.00%
$ 32,060 $ 5,198
May 7, 1 PM $ 0.0000288
+0.00%
$ 28,830 $ 5,848
May 7, 10 AM $ 0.0000347
+4.51%
$ 34,674 $ 10,489
May 7, 9 AM $ 0.0000341
+0.00%
$ 34,115 $ 10,081
May 7, 6 AM $ 0.0000331
+3.00%
$ 33,129 $ 9,656
May 7, 5 AM $ 0.0000291
-12.84%
$ 29,111 $ 8,801
May 6, 8 PM $ 0.0000379
+0.00%
$ 37,924 $ 8,426
May 6, 7 PM $ 0.0000381
+1.36%
$ 38,120 $ 8,401
May 6, 6 PM $ 0.0000367
+7.74%
$ 36,667 $ 7,710
May 6, 3 PM $ 0.0000335
+0.00%
$ 33,500 $ 7,360