外星人是真实存在的 Historical Data

外星人 Page 6
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 AM $ 0.0000366
-5.53%
$ 36,577 $ 218,016
Mar 19, 1 AM $ 0.0000405
+24.06%
$ 40,539 $ 174,889
Mar 19, 12 AM $ 0.0000335
+16.33%
$ 33,524 $ 136,075
Mar 18, 11 PM $ 0.0000299
+29.94%
$ 29,883 $ 129,199
Mar 18, 10 PM $ 0.0000234
-11.24%
$ 23,422 $ 126,526
Mar 18, 9 PM $ 0.0000264
-5.74%
$ 26,408 $ 125,333
Mar 18, 8 PM $ 0.0000283
+11.53%
$ 28,258 $ 122,782
Mar 18, 7 PM $ 0.0000256
+6.58%
$ 25,609 $ 121,094
Mar 18, 6 PM $ 0.0000246
-2.78%
$ 24,628 $ 119,899
Mar 18, 5 PM $ 0.0000256
+3.23%
$ 25,583 $ 110,915
Mar 18, 4 PM $ 0.000025
+361.92%
$ 25,024 $ 24,976
Mar 17, 5 AM $ 0.0₅655
+14.43%
$ 6,554 $ 459
Mar 16, 7 AM $ 0.0₅607
+0.00%
$ 6,068 $ 812
Mar 16, 6 AM $ 0.0₅707
+0.00%
$ 7,071 $ 533
Mar 15, 10 PM $ 0.0₅674
+3.33%
$ 6,745 $ 1,670
Mar 15, 1 PM $ 0.0₅633
+0.00%
$ 6,334 $ 1,304
Mar 15, 10 AM $ 0.0₅72
+1.32%
$ 7,199 $ 1,164
Mar 15, 9 AM $ 0.0₅738
+0.00%
$ 7,378 $ 1,053
Mar 15, 2 AM $ 0.0₅763
+0.00%
$ 7,633 $ 8,024
Mar 15, 1 AM $ 0.0₅712
+0.00%
$ 7,115 $ 7,866
Mar 14, 5 PM $ 0.0₅688
+0.00%
$ 6,875 $ 7,755
Mar 14, 10 AM $ 0.0₅424
+0.01%
$ 4,237 $ 550
Mar 11, 11 PM $ 0.0₅606
+23.20%
$ 6,063 $ 760
Mar 8, 1 PM $ 0.0₅398
+0.00%
$ 3,979 $ 68
Mar 1, 4 PM $ 0.0₅624
+33.41%
$ 6,241 $ 1,801
Mar 1, 3 PM $ 0.0₅468
+0.00%
$ 4,676 $ 1,337
Feb 28, 3 PM $ 0.0₅466
+0.00%
$ 4,655 $ 1,218
Feb 28, 10 AM $ 0.0₅427
+0.00%
$ 4,266 $ 1,067
Feb 23, 7 PM $ 0.0₅718
+0.00%
$ 7,182 $ 1,470
Feb 23, 8 AM $ 0.0₅748
+3.06%
$ 7,476 $ 1,172
Feb 23, 3 AM $ 0.0₅789
-1.97%
$ 7,887 $ 2,079
Feb 22, 7 PM $ 0.0₅784
-1.37%
$ 7,837 $ 1,941
Feb 22, 6 PM $ 0.0₅767
+3.28%
$ 7,674 $ 1,632
Feb 22, 4 PM $ 0.0₅837
+4.14%
$ 8,375 $ 884
Feb 22, 8 AM $ 0.0000216
+0.00%
$ -- $ 532
Feb 22, 4 AM $ 0.0₅887
+0.00%
$ 8,867 $ 255
Feb 22, 12 AM $ 0.0₅878
-5.03%
$ -- $ 333
Feb 21, 7 PM $ 0.0₅957
+0.00%
$ -- $ 158
Feb 21, 6 PM $ 0.0₅974
+0.00%
$ -- $ 111
Feb 21, 5 PM $ 0.0₅975
+0.00%
$ -- $ 109
Feb 21, 2 PM $ 0.0₅973
+0.31%
$ -- $ 39
Feb 21, 1 PM $ 0.0₅969
+0.21%
$ -- $ 36
Feb 21, 12 PM $ 0.0₅938
-15.39%
$ -- $ 5,799
Feb 21, 11 AM $ 0.0000116
+6.19%
$ -- $ 4,545
Feb 21, 6 AM $ 0.000012
-1.83%
$ -- $ 2,779
Feb 21, 5 AM $ 0.0000128
-1.67%
$ -- $ 2,607
Feb 21, 4 AM $ 0.0000125
+0.00%
$ -- $ 2,313
Feb 21, 3 AM $ 0.0000119
-10.90%
$ -- $ 1,993
Feb 21, 2 AM $ 0.0000134
-18.67%
$ -- $ 222,762
Feb 21, 1 AM $ 0.0000165
+4.59%
$ -- $ 221,067