外星人是真实存在的 Historical Data

外星人 Page 7
Download
Date Close Price change Market cap Trading volume
May 6, 2 PM $ 0.0000318
-4.86%
$ 31,760 $ 7,308
May 6, 1 PM $ 0.0000334
+5.45%
$ 33,422 $ 6,624
May 6, 12 PM $ 0.0000316
+6.65%
$ 31,596 $ 5,905
May 6, 6 AM $ 0.0000307
+0.00%
$ 30,731 $ 1,489
May 6, 3 AM $ 0.0000321
+9.02%
$ 32,053 $ 1,526
May 5, 1 PM $ 0.0000271
+0.88%
$ 27,084 $ 854
May 5, 6 AM $ 0.0000302
+0.00%
$ 30,165 $ 1,001
May 4, 10 AM $ 0.0000275
+0.00%
$ 27,486 $ 897
May 3, 3 PM $ 0.0000294
+0.00%
$ 29,404 $ 583
May 2, 3 PM $ 0.0000282
+6.36%
$ 28,171 $ 1,631
May 2, 2 PM $ 0.0000278
+3.04%
$ 27,792 $ 1,172
May 2, 12 PM $ 0.0000262
+0.00%
$ 26,160 $ 877
May 2, 9 AM $ 0.0000257
+0.00%
$ 25,711 $ 843
Apr 30, 1 PM $ 0.0000288
+0.00%
$ 28,790 $ 2,039
Apr 30, 12 PM $ 0.0000284
-1.92%
$ 28,449 $ 2,131
Apr 30, 11 AM $ 0.0000288
+6.92%
$ 28,794 $ 1,556
Apr 30, 4 AM $ 0.0000256
+7.08%
$ 25,561 $ 1,225
Apr 29, 6 PM $ 0.0000238
+0.00%
$ 23,751 $ 855
Apr 29, 4 AM $ 0.0000241
+0.00%
$ 24,073 $ 875
Apr 28, 9 PM $ 0.0000232
+0.00%
$ 23,164 $ 753
Apr 28, 3 PM $ 0.0000215
+0.00%
$ 21,490 $ 714
Apr 27, 7 AM $ 0.0000273
+0.00%
$ 27,319 $ 3,941
Apr 27, 1 AM $ 0.000026
+0.00%
$ 25,984 $ 4,806
Apr 26, 11 PM $ 0.0000264
-2.19%
$ 26,378 $ 6,131
Apr 26, 10 PM $ 0.0000266
+1.54%
$ 26,564 $ 5,954
Apr 26, 5 PM $ 0.0000257
+0.00%
$ 25,705 $ 5,880
Apr 26, 4 PM $ 0.0000257
+1.09%
$ 25,715 $ 6,228
Apr 26, 9 AM $ 0.0000273
+0.00%
$ 27,251 $ 6,428
Apr 26, 8 AM $ 0.0000277
-4.50%
$ 27,710 $ 6,364
Apr 26, 7 AM $ 0.0000295
+38.89%
$ 29,465 $ 6,131
Apr 26, 6 AM $ 0.0000216
+6.33%
$ 21,606 $ 3,944
Apr 26, 2 AM $ 0.0000213
+0.39%
$ 21,292 $ 2,819
Apr 26, 1 AM $ 0.0000209
+11.56%
$ 20,851 $ 2,752
Apr 25, 5 PM $ 0.000023
-0.66%
$ 23,040 $ 1,372
Apr 25, 4 PM $ 0.0000227
+2.04%
$ 22,741 $ 1,222
Apr 25, 3 PM $ 0.0000245
+0.00%
$ 24,485 $ 773
Apr 25, 2 AM $ 0.0000235
+0.00%
$ 23,468 $ 926
Apr 24, 12 PM $ 0.0000225
+0.00%
$ 22,544 $ 719
Apr 24, 11 AM $ 0.0000225
-1.46%
$ 22,463 $ 707
Apr 24, 8 AM $ 0.0000213
+0.00%
$ 21,285 $ 436
Apr 24, 7 AM $ 0.0000209
+0.00%
$ 20,941 $ 394
Apr 24, 5 AM $ 0.0000203
+0.00%
$ 20,291 $ 591
Apr 23, 8 AM $ 0.0000199
+0.73%
$ 19,946 $ 2,102
Apr 23, 7 AM $ 0.0000198
-8.87%
$ 19,816 $ 2,028
Apr 22, 6 PM $ 0.0000219
-1.17%
$ 21,852 $ 2,799
Apr 22, 5 PM $ 0.0000216
+0.00%
$ 21,583 $ 3,353
Apr 22, 4 PM $ 0.0000224
+0.00%
$ 22,442 $ 3,398
Apr 22, 3 PM $ 0.0000219
+4.98%
$ 21,928 $ 3,866
Apr 22, 2 PM $ 0.000021
-11.57%
$ 20,960 $ 3,830
Apr 22, 1 PM $ 0.0000238
+0.00%
$ 23,799 $ 3,290