外星人是真实存在的 Historical Data

外星人 Page 8
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 PM $ 0.0000242
+0.00%
$ 24,198 $ 3,235
Apr 22, 10 AM $ 0.0000248
-3.21%
$ 24,759 $ 9,725
Apr 22, 9 AM $ 0.0000256
+0.00%
$ 25,606 $ 9,523
Apr 22, 5 AM $ 0.0000255
+0.00%
$ 25,546 $ 10,491
Apr 22, 4 AM $ 0.0000259
+0.00%
$ 25,919 $ 10,430
Apr 22, 2 AM $ 0.0000256
+0.00%
$ 25,608 $ 11,132
Apr 22, 1 AM $ 0.0000252
-0.15%
$ 25,189 $ 11,130
Apr 22, 12 AM $ 0.0000264
+0.00%
$ 26,374 $ 10,923
Apr 21, 8 PM $ 0.0000263
-2.89%
$ 26,295 $ 10,502
Apr 21, 6 PM $ 0.0000265
+9.93%
$ 26,470 $ 10,362
Apr 21, 5 PM $ 0.0000242
-6.85%
$ 24,215 $ 9,964
Apr 21, 4 PM $ 0.0000252
+4.63%
$ 25,161 $ 9,712
Apr 21, 3 PM $ 0.0000248
+0.00%
$ 24,831 $ 9,156
Apr 21, 1 PM $ 0.000026
+1.24%
$ 26,033 $ 9,169
Apr 21, 12 PM $ 0.0000257
+0.00%
$ 25,719 $ 9,185
Apr 21, 11 AM $ 0.000026
-9.33%
$ 25,979 $ 9,141
Apr 21, 10 AM $ 0.0000306
+23.46%
$ 30,626 $ 8,159
Apr 21, 9 AM $ 0.0000241
+8.06%
$ 24,064 $ 3,323
Apr 21, 8 AM $ 0.0000223
-12.56%
$ 22,340 $ 4,424
Apr 21, 4 AM $ 0.0000233
+0.00%
$ 23,266 $ 3,412
Apr 21, 3 AM $ 0.0000244
+2.37%
$ 24,446 $ 3,215
Apr 21, 2 AM $ 0.0000235
+0.00%
$ 23,526 $ 2,668
Apr 20, 4 PM $ 0.000023
+0.00%
$ 22,980 $ 5,591
Apr 20, 3 PM $ 0.0000224
+0.00%
$ 22,405 $ 5,960
Apr 20, 2 PM $ 0.0000232
+0.00%
$ 23,210 $ 6,356
Apr 20, 1 PM $ 0.0000233
+0.00%
$ 23,306 $ 7,055
Apr 20, 11 AM $ 0.0000228
-4.36%
$ 22,832 $ 8,461
Apr 20, 10 AM $ 0.0000248
-3.43%
$ 24,812 $ 9,453
Apr 20, 9 AM $ 0.0000249
-9.27%
$ 24,929 $ 10,265
Apr 19, 10 PM $ 0.0000254
-1.36%
$ 25,415 $ 11,747
Apr 19, 9 PM $ 0.0000238
+0.00%
$ 23,832 $ 11,541
Apr 19, 7 PM $ 0.0000258
+4.84%
$ 25,772 $ 11,239
Apr 19, 4 PM $ 0.0000242
+0.35%
$ 24,183 $ 9,669
Apr 19, 3 PM $ 0.0000258
+3.43%
$ 25,831 $ 8,706
Apr 19, 2 PM $ 0.000026
+5.80%
$ 26,007 $ 7,982
Apr 19, 12 PM $ 0.0000252
-9.01%
$ 25,166 $ 7,356
Apr 19, 11 AM $ 0.0000277
+10.93%
$ 27,697 $ 7,482
Apr 19, 10 AM $ 0.0000253
+4.71%
$ 25,261 $ 5,484
Apr 19, 9 AM $ 0.0000235
-0.20%
$ 23,512 $ 4,050
Apr 19, 8 AM $ 0.0000232
-0.53%
$ 23,212 $ 4,575
Apr 19, 7 AM $ 0.0000241
-9.12%
$ 24,148 $ 5,753
Apr 19, 6 AM $ 0.0000246
+8.29%
$ 24,624 $ 5,650
Apr 19, 5 AM $ 0.000021
-3.16%
$ 20,989 $ 5,396
Apr 18, 4 PM $ 0.0000226
+0.00%
$ 22,617 $ 13,182
Apr 18, 2 PM $ 0.000022
+1.52%
$ 22,014 $ 13,032
Apr 18, 12 PM $ 0.0000234
+0.11%
$ 23,407 $ 12,568
Apr 18, 11 AM $ 0.0000234
+0.00%
$ 23,351 $ 12,242
Apr 18, 10 AM $ 0.0000235
+3.31%
$ 23,506 $ 12,226
Apr 18, 9 AM $ 0.0000226
+4.74%
$ 22,636 $ 12,105
Apr 18, 8 AM $ 0.0000226
-10.69%
$ 22,638 $ 11,454