外星人是真实存在的 Historical Data

外星人 Page 9
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 AM $ 0.0000248
-3.50%
$ 24,756 $ 9,571
Apr 18, 6 AM $ 0.0000254
-0.86%
$ 25,379 $ 9,555
Apr 18, 5 AM $ 0.0000284
+15.27%
$ 28,389 $ 8,966
Apr 18, 3 AM $ 0.0000225
+0.00%
$ 22,454 $ 4,230
Apr 18, 2 AM $ 0.0000243
-2.73%
$ 24,286 $ 3,947
Apr 18, 1 AM $ 0.0000253
+16.79%
$ 25,305 $ 4,346
Apr 17, 11 PM $ 0.0000211
+7.34%
$ 21,119 $ 3,219
Apr 17, 4 AM $ 0.0000227
-0.63%
$ 22,708 $ 3,944
Apr 17, 2 AM $ 0.0000232
+5.14%
$ 23,247 $ 3,840
Apr 17, 1 AM $ 0.000023
-0.96%
$ 23,026 $ 3,536
Apr 17, 12 AM $ 0.0000233
+1.39%
$ 23,294 $ 3,520
Apr 16, 7 PM $ 0.000024
+0.53%
$ 24,037 $ 2,887
Apr 16, 6 PM $ 0.0000237
+26.85%
$ 23,729 $ 2,833
Apr 15, 3 PM $ 0.000019
-3.12%
$ 18,998 $ 1,019
Apr 15, 9 AM $ 0.0000209
+3.46%
$ 20,916 $ 1,368
Apr 15, 8 AM $ 0.000021
+0.00%
$ 21,022 $ 1,771
Apr 15, 5 AM $ 0.0000207
+0.00%
$ 20,707 $ 2,337
Apr 15, 4 AM $ 0.0000208
+0.00%
$ 20,822 $ 2,319
Apr 14, 3 PM $ 0.0000211
+11.16%
$ 21,071 $ 2,919
Apr 14, 11 AM $ 0.0000193
+0.00%
$ 19,301 $ 2,516
Apr 14, 10 AM $ 0.0000189
+0.00%
$ 18,935 $ 2,892
Apr 14, 9 AM $ 0.0000196
-7.07%
$ 19,598 $ 2,771
Apr 14, 8 AM $ 0.0000207
+3.51%
$ 20,730 $ 2,452
Apr 14, 6 AM $ 0.0000193
+0.00%
$ 19,259 $ 2,180
Apr 14, 5 AM $ 0.0000211
+7.78%
$ 21,069 $ 1,983
Apr 14, 3 AM $ 0.0000188
+0.91%
$ 18,770 $ 1,355
Apr 14, 2 AM $ 0.0000189
+0.00%
$ 18,941 $ 1,275
Apr 13, 2 PM $ 0.0000198
-0.24%
$ 19,810 $ 1,560
Apr 13, 1 PM $ 0.0000199
+3.40%
$ 19,867 $ 1,538
Apr 13, 12 PM $ 0.0000193
+0.00%
$ 19,280 $ 1,403
Apr 13, 11 AM $ 0.0000186
+1.36%
$ 18,574 $ 1,399
Apr 12, 4 PM $ 0.0000157
+0.00%
$ 15,650 $ 858
Apr 12, 3 PM $ 0.0000164
-0.46%
$ 16,375 $ 713
Apr 12, 2 PM $ 0.0000172
+0.17%
$ 17,152 $ 479
Apr 12, 8 AM $ 0.0000183
+0.00%
$ 18,337 $ 745
Apr 11, 2 PM $ 0.0000187
+0.00%
$ 18,659 $ 1,177
Apr 11, 11 AM $ 0.0000187
+5.07%
$ 18,710 $ 1,151
Apr 11, 1 AM $ 0.0000182
+0.00%
$ 18,221 $ 1,173
Apr 10, 10 PM $ 0.0000187
+0.00%
$ 18,748 $ 1,095
Apr 10, 12 PM $ 0.0000154
+1.18%
$ 15,423 $ 3,251
Apr 10, 11 AM $ 0.0000153
+0.00%
$ 15,290 $ 3,697
Apr 10, 8 AM $ 0.000016
-2.70%
$ 16,049 $ 4,309
Apr 9, 8 PM $ 0.0000171
+0.81%
$ 17,113 $ 7,388
Apr 9, 5 PM $ 0.0000173
-2.99%
$ 17,280 $ 7,049
Apr 9, 4 PM $ 0.0000179
+0.75%
$ 17,940 $ 6,888
Apr 9, 3 PM $ 0.0000178
+7.62%
$ 17,756 $ 7,348
Apr 9, 2 PM $ 0.0000165
+0.18%
$ 16,514 $ 7,270
Apr 9, 1 PM $ 0.0000166
+4.09%
$ 16,576 $ 6,726
Apr 9, 12 PM $ 0.0000158
-11.62%
$ 15,831 $ 6,133
Apr 9, 11 AM $ 0.0000186
-9.38%
$ 18,586 $ 5,155