Coinranking
Canadian Natural Resources (Reality Tokenized) Historical Data
rCNQ
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 22, 2 AM | $44.67 | +0.00% | ||
| Jul 22, 1 AM | $44.67 | +0.00% | ||
| Jul 22, 12 AM | $44.67 | +0.00% | ||
| Jul 21, 11 PM | $44.67 | +0.65% | ||
| Jul 21, 10 PM | $44.38 | -0.94% | ||
| Jul 21, 9 PM | $44.8 | -0.02% | ||
| Jul 21, 8 PM | $44.81 | -0.20% | ||
| Jul 21, 7 PM | $44.89 | +0.25% | ||
| Jul 21, 6 PM | $44.78 | +0.18% | ||
| Jul 21, 5 PM | $44.7 | +0.16% | ||
| Jul 21, 4 PM | $44.63 | -0.38% | ||
| Jul 21, 3 PM | $44.8 | +0.00% | ||
| Jul 21, 2 PM | $44.8 | +0.58% | ||
| Jul 21, 1 PM | $44.56 | +1.09% | ||
| Jul 21, 12 PM | $44.08 | -0.94% | ||
| Jul 21, 11 AM | $44.5 | +1.02% | ||
| Jul 21, 10 AM | $44.05 | -0.07% | ||
| Jul 21, 9 AM | $44.08 | +0.20% | ||
| Jul 21, 8 AM | $43.99 | -0.25% | ||
| Jul 21, 7 AM | $44.1 | +0.00% | ||
| Jul 21, 6 AM | $44.1 | +0.00% | ||
| Jul 21, 5 AM | $44.1 | +0.00% | ||
| Jul 21, 4 AM | $44.1 | +0.00% | ||
| Jul 21, 3 AM | $44.1 | +0.00% | ||
| Jul 21, 2 AM | $44.1 | +0.00% | ||
| Jul 21, 1 AM | $44.1 | +0.00% | ||
| Jul 21, 12 AM | $44.1 | +0.00% | ||
| Jul 20, 11 PM | $44.1 | +0.05% | ||
| Jul 20, 10 PM | $44.08 | -0.27% | ||
| Jul 20, 9 PM | $44.2 | +0.75% | ||
| Jul 20, 8 PM | $43.87 | -0.16% | ||
| Jul 20, 7 PM | $43.95 | -0.14% | ||
| Jul 20, 6 PM | $44.01 | +0.09% | ||
| Jul 20, 5 PM | $43.97 | +0.18% | ||
| Jul 20, 4 PM | $43.89 | -0.30% | ||
| Jul 20, 3 PM | $44.02 | +0.59% | ||
| Jul 20, 2 PM | $43.76 | +0.39% | ||
| Jul 20, 1 PM | $43.59 | -0.89% | ||
| Jul 20, 12 PM | $43.98 | +1.08% | ||
| Jul 20, 11 AM | $43.51 | -1.92% | ||
| Jul 20, 10 AM | $44.36 | +0.41% | ||
| Jul 20, 9 AM | $44.18 | -0.11% | ||
| Jul 20, 8 AM | $44.23 | +0.29% | ||
| Jul 20, 7 AM | $44.1 | -1.21% | ||
| Jul 20, 6 AM | $44.64 | -0.20% | ||
| Jul 20, 5 AM | $44.73 | +0.00% | ||
| Jul 20, 4 AM | $44.73 | +0.97% | ||
| Jul 20, 3 AM | $44.3 | +0.00% | ||
| Jul 20, 2 AM | $44.3 | +0.23% | ||
| Jul 20, 1 AM | $44.2 | +0.41% | ||