Canadian Natural Resources (Reality Tokenized) Historical Data

rCNQ Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 AM $ 45.48
+0.00%
$ -- $ 24.81 million
Jun 14, 3 AM $ 45.48
+0.00%
$ -- $ 310.27 million
Jun 14, 2 AM $ 45.48
+0.00%
$ -- $ 310.27 million
Jun 14, 1 AM $ 45.48
+0.00%
$ -- $ 310.27 million
Jun 14, 12 AM $ 45.48
+0.00%
$ -- $ 310.27 million
Jun 13, 11 PM $ 45.48
+0.00%
$ -- $ 310.27 million
Jun 13, 10 PM $ 45.48
+0.00%
$ -- $ 310.27 million
Jun 13, 9 PM $ 45.48
+0.00%
$ -- $ 310.27 million
Jun 13, 8 PM $ 45.48
+0.00%
$ -- $ 310.27 million
Jun 13, 7 PM $ 45.48
+0.00%
$ -- $ 310.27 million
Jun 13, 6 PM $ 45.48
+0.00%
$ -- $ 310.27 million
Jun 13, 5 PM $ 45.48
+0.00%
$ -- $ 310.27 million
Jun 13, 4 PM $ 45.48
+0.00%
$ -- $ 310.27 million
Jun 13, 3 PM $ 45.48
+0.00%
$ -- $ 310.27 million
Jun 13, 2 PM $ 45.48
+0.00%
$ -- $ 310.27 million
Jun 13, 1 PM $ 45.48
+0.00%
$ -- $ 310.27 million
Jun 13, 12 PM $ 45.48
+0.00%
$ -- $ 310.27 million
Jun 13, 11 AM $ 45.48
+0.00%
$ -- $ 310.27 million
Jun 13, 10 AM $ 45.48
+0.00%
$ -- $ 310.27 million
Jun 13, 9 AM $ 45.48
+0.00%
$ -- $ 310.27 million
Jun 13, 8 AM $ 45.48
+0.00%
$ -- $ 310.27 million
Jun 13, 7 AM $ 45.48
+0.00%
$ -- $ 310.27 million
Jun 13, 6 AM $ 45.48
+0.00%
$ -- $ 310.27 million
Jun 13, 5 AM $ 45.48
+0.00%
$ -- $ 310.27 million
Jun 13, 4 AM $ 45.48
+0.00%
$ -- $ 310.27 million
Jun 13, 3 AM $ 45.48
+0.00%
$ -- $ 310.27 million
Jun 13, 2 AM $ 45.48
+0.00%
$ -- $ 310.27 million
Jun 13, 1 AM $ 45.48
+0.00%
$ -- $ 310.27 million
Jun 13, 12 AM $ 45.48
+0.00%
$ -- $ 310.27 million
Jun 12, 11 PM $ 45.48
+0.00%
$ -- $ 310.27 million
Jun 12, 10 PM $ 45.48
+0.00%
$ -- $ 310.22 million
Jun 12, 9 PM $ 45.48
+0.18%
$ -- $ 310.22 million
Jun 12, 8 PM $ 45.4
+0.15%
$ -- $ 262.56 million
Jun 12, 7 PM $ 45.34
+0.02%
$ -- $ 238.72 million
Jun 12, 6 PM $ 45.33
-0.04%
$ -- $ 197.24 million
Jun 12, 5 PM $ 45.35
-0.13%
$ -- $ 183.32 million
Jun 12, 4 PM $ 45.41
-0.59%
$ -- $ 157.2 million
Jun 12, 3 PM $ 45.67
+0.68%
$ -- $ 125.85 million
Jun 12, 2 PM $ 45.35
-0.77%
$ -- $ 89.16 million
Jun 12, 1 PM $ 45.7
+1.40%
$ -- $ 45.26 million
Jun 12, 12 PM $ 45.07
+0.74%
$ -- $ 1.26 million
Jun 12, 11 AM $ 44.74
-1.15%
$ -- $ 837,220
Jun 12, 10 AM $ 45.26
+0.00%
$ -- $ 161,855
Jun 12, 9 AM $ 45.26
-0.31%
$ -- $ 27,569
Jun 12, 8 AM $ 45.4
+1.18%
$ -- $ 12,212
Jun 12, 7 AM $ 44.87
+0.00%
$ -- $ 369.82 million
Jun 12, 6 AM $ 44.87
+0.00%
$ -- $ 369.82 million
Jun 12, 5 AM $ 44.87
+0.00%
$ -- $ 369.82 million
Jun 12, 4 AM $ 44.87
+0.00%
$ -- $ 369.82 million
Jun 12, 3 AM $ 44.87
+0.00%
$ -- $ 369.82 million