Canadian Natural Resources (Reality Tokenized) Historical Data

rCNQ Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $45.48
+0.00%
$-- $24.81 million
Jun 14, 1 PM $45.48
+0.00%
$-- $24.81 million
Jun 14, 12 PM $45.48
+0.00%
$-- $24.81 million
Jun 14, 11 AM $45.48
+0.00%
$-- $24.81 million
Jun 14, 10 AM $45.48
+0.00%
$-- $24.81 million
Jun 14, 9 AM $45.48
+0.00%
$-- $24.81 million
Jun 14, 8 AM $45.48
+0.00%
$-- $24.81 million
Jun 14, 7 AM $45.48
+0.00%
$-- $24.81 million
Jun 14, 6 AM $45.48
+0.00%
$-- $24.81 million
Jun 14, 5 AM $45.48
+0.00%
$-- $24.81 million
Jun 14, 4 AM $45.48
+0.00%
$-- $24.81 million
Jun 14, 3 AM $45.48
+0.00%
$-- $310.27 million
Jun 14, 2 AM $45.48
+0.00%
$-- $310.27 million
Jun 14, 1 AM $45.48
+0.00%
$-- $310.27 million
Jun 14, 12 AM $45.48
+0.00%
$-- $310.27 million
Jun 13, 11 PM $45.48
+0.00%
$-- $310.27 million
Jun 13, 10 PM $45.48
+0.00%
$-- $310.27 million
Jun 13, 9 PM $45.48
+0.00%
$-- $310.27 million
Jun 13, 8 PM $45.48
+0.00%
$-- $310.27 million
Jun 13, 7 PM $45.48
+0.00%
$-- $310.27 million
Jun 13, 6 PM $45.48
+0.00%
$-- $310.27 million
Jun 13, 5 PM $45.48
+0.00%
$-- $310.27 million
Jun 13, 4 PM $45.48
+0.00%
$-- $310.27 million
Jun 13, 3 PM $45.48
+0.00%
$-- $310.27 million
Jun 13, 2 PM $45.48
+0.00%
$-- $310.27 million
Jun 13, 1 PM $45.48
+0.00%
$-- $310.27 million
Jun 13, 12 PM $45.48
+0.00%
$-- $310.27 million
Jun 13, 11 AM $45.48
+0.00%
$-- $310.27 million
Jun 13, 10 AM $45.48
+0.00%
$-- $310.27 million
Jun 13, 9 AM $45.48
+0.00%
$-- $310.27 million
Jun 13, 8 AM $45.48
+0.00%
$-- $310.27 million
Jun 13, 7 AM $45.48
+0.00%
$-- $310.27 million
Jun 13, 6 AM $45.48
+0.00%
$-- $310.27 million
Jun 13, 5 AM $45.48
+0.00%
$-- $310.27 million
Jun 13, 4 AM $45.48
+0.00%
$-- $310.27 million
Jun 13, 3 AM $45.48
+0.00%
$-- $310.27 million
Jun 13, 2 AM $45.48
+0.00%
$-- $310.27 million
Jun 13, 1 AM $45.48
+0.00%
$-- $310.27 million
Jun 13, 12 AM $45.48
+0.00%
$-- $310.27 million
Jun 12, 11 PM $45.48
+0.00%
$-- $310.27 million
Jun 12, 10 PM $45.48
+0.00%
$-- $310.22 million
Jun 12, 9 PM $45.48
+0.18%
$-- $310.22 million
Jun 12, 8 PM $45.4
+0.15%
$-- $262.56 million
Jun 12, 7 PM $45.34
+0.02%
$-- $238.72 million
Jun 12, 6 PM $45.33
-0.04%
$-- $197.24 million
Jun 12, 5 PM $45.35
-0.13%
$-- $183.32 million
Jun 12, 4 PM $45.41
-0.59%
$-- $157.2 million
Jun 12, 3 PM $45.67
+0.68%
$-- $125.85 million
Jun 12, 2 PM $45.35
-0.77%
$-- $89.16 million
Jun 12, 1 PM $45.7
+1.40%
$-- $45.26 million