Canadian Natural Resources (Reality Tokenized) Historical Data

rCNQ Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $45.07
+0.74%
$-- $1.26 million
Jun 12, 11 AM $44.74
-1.15%
$-- $837,220
Jun 12, 10 AM $45.26
+0.00%
$-- $161,855
Jun 12, 9 AM $45.26
-0.31%
$-- $27,569
Jun 12, 8 AM $45.4
+1.18%
$-- $12,212
Jun 12, 7 AM $44.87
+0.00%
$-- $369.82 million
Jun 12, 6 AM $44.87
+0.00%
$-- $369.82 million
Jun 12, 5 AM $44.87
+0.00%
$-- $369.82 million
Jun 12, 4 AM $44.87
+0.00%
$-- $369.82 million
Jun 12, 3 AM $44.87
+0.00%
$-- $369.82 million
Jun 12, 2 AM $44.87
-2.27%
$-- $369.82 million
Jun 12, 1 AM $45.91
+0.00%
$-- $369.82 million
Jun 12, 12 AM $45.91
+0.00%
$-- $369.82 million
Jun 11, 11 PM $45.91
-0.33%
$-- $369.82 million
Jun 11, 10 PM $46.06
+0.00%
$-- $369.82 million
Jun 11, 9 PM $46.06
+1.57%
$-- $369.22 million
Jun 11, 8 PM $45.35
-0.20%
$-- $335.99 million
Jun 11, 7 PM $45.45
-0.87%
$-- $246.43 million
Jun 11, 6 PM $45.85
+0.46%
$-- $169.72 million
Jun 11, 5 PM $45.64
-1.40%
$-- $141.02 million
Jun 11, 4 PM $46.3
-0.62%
$-- $92.49 million
Jun 11, 3 PM $46.59
+0.60%
$-- $75.02 million
Jun 11, 2 PM $46.31
+0.83%
$-- $44.65 million
Jun 11, 1 PM $45.93
+0.17%
$-- $19.87 million
Jun 11, 12 PM $45.85
+0.64%
$-- $225,690
Jun 11, 11 AM $45.56
-0.24%
$-- $81,114
Download