StorageChain Historical Data

WSTOR Page 3
Download
Date Close Price change Market cap Trading volume
Jan 29, 2025 $ 0.000609
-12.25%
$ 36,377 $ 3,061
Jan 28, 2025 $ 0.000694
+0.43%
$ 41,454 $ 108
Jan 27, 2025 $ 0.000691
-31.52%
$ 41,275 $ 2,765
Jan 26, 2025 $ 0.00101
-12.03%
$ 60,270 $ 274
Jan 25, 2025 $ 0.00115
+0.88%
$ 68,513 $ 275
Jan 24, 2025 $ 0.00114
-2.07%
$ 67,916 $ 182
Jan 23, 2025 $ 0.00123
+5.40%
$ -- $ 171
Jan 22, 2025 $ 0.00117
+2.64%
$ 69,708 $ 111
Jan 21, 2025 $ 0.00114
+0.00%
$ 67,916 $ 4
Jan 20, 2025 $ 0.00114
-3.81%
$ 67,916 $ 3,480
Jan 19, 2025 $ 0.00118
+3.96%
$ 70,604 $ 1,386
Jan 18, 2025 $ 0.00114
+0.09%
$ 67,916 $ 12,186
Jan 17, 2025 $ 0.00117
+3.35%
$ 70,126 $ 713
Jan 16, 2025 $ 0.00114
+5.87%
$ 67,856 $ 18,140
Jan 15, 2025 $ 0.000837
-0.83%
$ 49,996 $ 10,362
Jan 14, 2025 $ 0.0009
+9.62%
$ 53,759 $ 5,745
Jan 13, 2025 $ 0.000804
-7.16%
$ -- $ 10,652
Jan 12, 2025 $ 0.000866
-0.35%
$ 51,728 $ 10,460
Jan 11, 2025 $ 0.000869
-8.53%
$ 51,907 $ 11,388
Jan 10, 2025 $ 0.00095
-3.06%
$ 56,746 $ 10,111
Jan 9, 2025 $ 0.00098
+6.64%
$ 58,538 $ 9,461
Jan 8, 2025 $ 0.000919
-29.36%
$ 54,894 $ 20,412
Jan 7, 2025 $ 0.0017
-17.68%
$ 101,485 $ 49,516
Jan 6, 2025 $ 0.0014
-33.09%
$ 83,685 $ 22,109
Jan 5, 2025 $ 0.00173
-13.40%
$ 103,456 $ 1,065
Jan 4, 2025 $ 0.00187
+37.25%
$ 111,580 $ 18,166
Jan 3, 2025 $ 0.00107
-96.35%
$ 63,794 $ 641
Jan 2, 2025 $ 0.0293
+3,282.28%
$ 1.75 million $ 345
Jan 1, 2025 $ 0.000866
+0.12%
$ 51,728 $ 11,215
Dec 31, 2024 $ 0.000865
-7.88%
$ 51,668 $ 10,114
Dec 30, 2024 $ 0.000936
+8.08%
$ 55,909 $ 15,764
Dec 29, 2024 $ 0.000911
-2.15%
$ 54,416 $ 10,145
Dec 28, 2024 $ 0.000913
-0.87%
$ 54,536 $ 17,468
Dec 27, 2024 $ 0.000921
-3.56%
$ 55,013 $ 14,061
Dec 26, 2024 $ 0.00114
+13.70%
$ 67,916 $ 1,831
Dec 25, 2024 $ 0.001
-9.99%
$ 59,732 $ 20,040
Dec 24, 2024 $ 0.00111
-2.11%
$ 66,363 $ 14,036
Dec 23, 2024 $ 0.00113
+1.61%
$ 67,796 $ 14,910
Dec 22, 2024 $ 0.00112
-21.34%
$ 66,721 $ 22,622
Dec 21, 2024 $ 0.00193
+38.67%
$ 115,463 $ 16,692
Dec 20, 2024 $ 0.00139
-10.30%
$ 83,267 $ 24,764
Dec 19, 2024 $ 0.00155
-18.25%
$ 92,824 $ 30,881
Dec 18, 2024 $ 0.0019
-1.09%
$ 113,551 $ 21,995
Dec 17, 2024 $ 0.00192
-26.64%
$ 114,806 $ 26,749
Dec 16, 2024 $ 0.0021
+23.24%
$ 125,438 $ 22,165
Dec 15, 2024 $ 0.0017
-14.50%
$ 101,784 $ 20,598
Dec 14, 2024 $ 0.00188
-7.34%
$ 112,297 $ 27,664
Dec 13, 2024 $ 0.00203
-11.86%
$ 121,197 $ 26,403
Dec 12, 2024 $ 0.00205
-14.58%
$ 122,451 $ 1,256
Dec 11, 2024 $ 0.0024
-2.08%
$ 143,358 $ 31,676