StorageChain Historical Data

WSTOR Page 4
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $ 0.00245
+0.66%
$ 146,404 $ 42,873
Dec 9, 2024 $ 0.00248
-32.74%
$ 147,897 $ 44,533
Dec 8, 2024 $ 0.00368
+22.70%
$ 219,875 $ 36,285
Dec 6, 2024 $ 0.00251
-5.79%
$ -- $ 15,632
Dec 5, 2024 $ 0.00273
-25.71%
$ 163,248 $ 16,103
Dec 4, 2024 $ 0.0027
+1.12%
$ 161,277 $ 1,454
Dec 3, 2024 $ 0.00255
-53.03%
$ 153,273 $ 34,507
Dec 2, 2024 $ 0.00543
-30.95%
$ 324,406 $ 23,406
Dec 1, 2024 $ 0.00787
+71.46%
$ 469,795 $ 87,853
Nov 30, 2024 $ 0.00397
-10.77%
$ 236,958 $ 24,703
Nov 29, 2024 $ 0.00386
-17.87%
$ 230,567 $ 43,966
Nov 28, 2024 $ 0.00379
-15.94%
$ 226,445 $ 105,776
Nov 27, 2024 $ 0.00444
+15.72%
$ 265,152 $ 102,696
Nov 26, 2024 $ 0.00384
+12.62%
$ 229,133 $ 31,530
Nov 25, 2024 $ 0.00297
-1.10%
$ -- $ 34,524
Nov 24, 2024 $ 0.00259
+7.52%
$ 154,587 $ 47,853
Nov 23, 2024 $ 0.00241
+46.06%
$ 143,776 $ 25,145
Nov 22, 2024 $ 0.00165
-4.96%
$ 98,439 $ 22,150
Nov 21, 2024 $ 0.00173
-14.79%
$ 103,576 $ 21,314
Nov 20, 2024 $ 0.00203
+0.00%
$ 121,555 $ 21,269
Nov 19, 2024 $ 0.00203
+7.39%
$ 121,555 $ 23,244
Nov 18, 2024 $ 0.00189
-2.02%
$ 113,193 $ 23,965
Nov 17, 2024 $ 0.00193
-13.20%
$ 115,522 $ 20,236
Nov 16, 2024 $ 0.00223
+4.26%
$ 133,084 $ 20,030
Nov 15, 2024 $ 0.00184
-11.10%
$ 110,027 $ 21,058
Nov 14, 2024 $ 0.00207
-4.38%
$ 123,765 $ 22,637
Nov 13, 2024 $ 0.00217
-6.11%
$ 129,440 $ 22,985
Nov 12, 2024 $ 0.00231
-16.01%
$ 137,862 $ 22,924
Nov 11, 2024 $ 0.00275
-11.07%
$ 164,144 $ 20,830
Nov 10, 2024 $ 0.00309
+14.02%
$ 184,573 $ 20,543
Nov 9, 2024 $ 0.0025
-3.33%
$ 149,271 $ 23,470
Nov 8, 2024 $ 0.00202
+14.85%
$ 120,540 $ 39,947
Nov 7, 2024 $ 0.00177
-40.81%
$ 105,607 $ 24,300
Nov 6, 2024 $ 0.00184
-5.99%
$ 109,669 $ 25,176
Nov 5, 2024 $ 0.00214
-7.99%
$ 128,006 $ 26,103
Nov 4, 2024 $ 0.00233
+5.53%
$ 139,117 $ 22,061
Nov 3, 2024 $ 0.00221
-4.42%
$ 131,829 $ 21,220
Nov 2, 2024 $ 0.00231
-0.17%
$ 137,922 $ 21,567
Nov 1, 2024 $ 0.00231
+6.84%
$ 138,161 $ 22,079
Oct 31, 2024 $ 0.00216
-11.45%
$ 129,320 $ 21,794
Oct 30, 2024 $ 0.00245
+22.62%
$ 146,046 $ 23,463
Oct 29, 2024 $ 0.00199
+20.12%
$ 119,106 $ 21,549
Oct 28, 2024 $ 0.00166
-3.94%
$ 99,156 $ 20,909
Oct 27, 2024 $ 0.00224
+49.07%
$ 133,561 $ 22,466
Oct 26, 2024 $ 0.00189
+4.89%
$ 112,834 $ 22,465
Oct 25, 2024 $ 0.0018
+11.45%
$ 107,578 $ 40,385
Oct 24, 2024 $ 0.00162
+4.60%
$ 96,527 $ 1,635
Oct 23, 2024 $ 0.00148
-34.50%
$ 88,344 $ 21,313
Oct 22, 2024 $ 0.00222
-10.84%
$ 132,665 $ 31,711
Oct 21, 2024 $ 0.00233
-27.91%
$ 139,296 $ 42,311