StorageChain Historical Data

WSTOR Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 2024 $ 0.00442
+0.45%
$ 177,330 $ 67,462
Aug 11, 2024 $ 0.0044
+4.76%
$ 176,528 $ 86,116
Aug 10, 2024 $ 0.0042
-12.32%
$ 158,293 $ 83,412
Aug 9, 2024 $ 0.00479
+3.46%
$ 180,529 $ 83,371
Aug 8, 2024 $ 0.00463
-1.91%
$ 174,499 $ 74,693
Aug 7, 2024 $ 0.00472
-2.88%
$ 177,891 $ 83,658
Aug 6, 2024 $ 0.00486
+4.07%
$ 183,168 $ 62,600
Jul 29, 2024 $ 0.00625
-1.11%
$ -- $ 90,873
Jul 28, 2024 $ 0.00632
-10.10%
$ 230,934 $ 82,438
Jul 27, 2024 $ 0.00703
+4.15%
$ 258,101 $ 79,478
Jul 26, 2024 $ 0.00691
-1.29%
$ 253,696 $ 78,416
Jul 25, 2024 $ 0.00699
-11.29%
$ 256,633 $ 86,902
Jul 24, 2024 $ 0.00763
-23.55%
$ 275,637 $ 82,420
Jul 23, 2024 $ 0.00998
-9.60%
$ 359,534 $ 99,644
Jul 22, 2024 $ 0.0113
+3.49%
$ 404,918 $ 116,788
Jul 21, 2024 $ 0.0106
+0.38%
$ 342,908 $ 113,378
Jul 20, 2024 $ 0.0106
+5.60%
$ 341,446 $ 121,704
Jul 19, 2024 $ 0.01
-9.42%
$ 321,266 $ 235,916
Jul 18, 2024 $ 0.0104
+1.66%
$ 334,117 $ 198,418
Jul 17, 2024 $ 0.0125
-4.80%
$ 393,070 $ 186,495
Jul 16, 2024 $ 0.0131
+30.78%
$ 408,146 $ 103,045
Jul 15, 2024 $ 0.00932
-42.61%
$ 296,048 $ 73,383
Jul 14, 2024 $ 0.0162
-8.76%
$ 514,205 $ 112,923
Jul 13, 2024 $ 0.0175
+2.71%
$ 549,736 $ 158,694
Jul 12, 2024 $ 0.016
+22.49%
$ 490,489 $ 189,503
Jul 11, 2024 $ 0.013
+31.85%
$ -- $ 309,889
Jul 10, 2024 $ 0.00666
+0.76%
$ 184,891 $ 107,427
Jul 9, 2024 $ 0.00661
-6.37%
$ 181,745 $ 76,811
Jul 8, 2024 $ 0.00708
+8.59%
$ 193,789 $ 117,056
Jul 7, 2024 $ 0.00652
+3.33%
$ 175,226 $ 127,128
Jul 6, 2024 $ 0.00631
+1.28%
$ 167,690 $ 178,550
Jul 5, 2024 $ 0.00623
+2.64%
$ 168,378 $ 96,514
Jul 4, 2024 $ 0.00607
-18.08%
$ 165,948 $ 77,851
Jul 3, 2024 $ 0.00741
-10.94%
$ 204,538 $ 89,955
Jul 2, 2024 $ 0.00832
+2.46%
$ 227,066 $ 104,877
Jul 1, 2024 $ 0.00812
-1.34%
$ 222,782 $ 101,264
Jun 30, 2024 $ 0.00823
-6.26%
$ 224,101 $ 97,556
Jun 29, 2024 $ 0.00878
-13.92%
$ 239,077 $ 98,524
Jun 28, 2024 $ 0.011
-4.01%
$ 297,681 $ 99,299
Jun 27, 2024 $ 0.0115
+8.22%
$ 310,130 $ 109,906
Jun 26, 2024 $ 0.0109
+11.30%
$ 292,837 $ 122,251
Jun 25, 2024 $ 0.00841
+3.83%
$ 221,631 $ 96,167
Jun 24, 2024 $ 0.0081
-11.38%
$ 211,398 $ 99,292
Jun 23, 2024 $ 0.00914
-0.76%
$ 241,136 $ 101,638
Jun 22, 2024 $ 0.00921
-6.12%
$ 243,479 $ 110,499
Jun 21, 2024 $ 0.00981
-6.39%
$ 257,607 $ 75,688
Jun 20, 2024 $ 0.0104
-5.09%
$ 272,696 $ 99,741
Jun 19, 2024 $ 0.011
+3.87%
$ 287,323 $ 102,870
Jun 18, 2024 $ 0.00866
-16.97%
$ 223,586 $ 87,039
Jun 17, 2024 $ 0.0104
+1.36%
$ 269,780 $ 95,530