StorageChain Historical Data

WSTOR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 2024 $ 0.0103
-10.29%
$ 266,159 $ 98,914
Jun 15, 2024 $ 0.0115
+2.59%
$ 302,390 $ 117,518
Jun 14, 2024 $ 0.0121
+15.41%
$ 317,945 $ 109,733
Jun 13, 2024 $ 0.0104
-1.51%
$ 275,499 $ 100,672
Jun 12, 2024 $ 0.0107
-0.65%
$ 284,724 $ 111,507
Jun 11, 2024 $ 0.0107
-11.82%
$ 285,524 $ 107,277
Jun 10, 2024 $ 0.0106
-10.09%
$ 281,802 $ 98,959
Jun 9, 2024 $ 0.0118
-2.32%
$ 313,439 $ 53,561
Jun 8, 2024 $ 0.0121
-7.08%
$ 322,939 $ 103,752
Jun 7, 2024 $ 0.013
+2.53%
$ 347,553 $ 110,422
Jun 6, 2024 $ 0.0122
-9.08%
$ 326,951 $ 94,820
Jun 5, 2024 $ 0.0134
+12.19%
$ 354,892 $ 75,394
Jun 4, 2024 $ 0.012
-6.33%
$ 316,340 $ 102,232
Jun 3, 2024 $ 0.0123
-5.95%
$ 326,321 $ 110,901
Jun 2, 2024 $ 0.0131
+27.01%
$ 347,406 $ 109,451
Jun 1, 2024 $ 0.0103
-22.56%
$ 275,596 $ 78,501
May 31, 2024 $ 0.0133
+26.93%
$ 356,706 $ 85,939
May 30, 2024 $ 0.0105
-20.20%
$ 277,520 $ 102,033
May 29, 2024 $ 0.0132
+12.66%
$ 347,757 $ 110,126
May 28, 2024 $ 0.0117
+0.78%
$ 309,160 $ 111,734
May 27, 2024 $ 0.0116
-6.30%
$ 306,780 $ 31,366
May 26, 2024 $ 0.0124
+0.98%
$ 326,172 $ 106,791
May 25, 2024 $ 0.0123
-1.45%
$ 323,010 $ 106,059
May 24, 2024 $ 0.0124
-4.31%
$ 328,505 $ 68,258
May 23, 2024 $ 0.013
-7.08%
$ 343,293 $ 106,079
May 22, 2024 $ 0.014
-6.04%
$ 369,088 $ 115,461
May 21, 2024 $ 0.0149
+19.98%
$ 394,591 $ 110,234
May 20, 2024 $ 0.0124
-5.48%
$ 325,437 $ 77,022
May 19, 2024 $ 0.0128
-3.68%
$ 335,927 $ 70,064
May 18, 2024 $ 0.0133
-0.67%
$ 342,336 $ 108,174
May 17, 2024 $ 0.0135
+1.81%
$ 346,711 $ 111,288
May 16, 2024 $ 0.013
-16.99%
$ 334,614 $ 82,388
May 15, 2024 $ 0.0157
+13.56%
$ 403,081 $ 120,447
May 14, 2024 $ 0.0138
-8.19%
$ 354,948 $ 81,285
May 13, 2024 $ 0.0134
-11.70%
$ 345,939 $ 91,615
May 12, 2024 $ 0.015
-5.55%
$ 385,578 $ 106,382
May 11, 2024 $ 0.0169
+8.62%
$ 434,741 $ 215,911
May 10, 2024 $ 0.0155
-2.81%
$ 400,655 $ 227,486
May 9, 2024 $ 0.015
+7.29%
$ 387,090 $ 140,824
May 8, 2024 $ 0.0175
+2.34%
$ 448,167 $ 156,512
May 7, 2024 $ 0.0171
-4.04%
$ 409,912 $ 136,481
May 6, 2024 $ 0.0176
-6.04%
$ 422,152 $ 433
May 5, 2024 $ 0.0187
+8.27%
$ 449,272 $ 236,433
May 4, 2024 $ 0.0173
-9.00%
$ 413,224 $ 55,956
May 3, 2024 $ 0.019
+38.58%
$ 457,892 $ 161,047
May 2, 2024 $ 0.0137
+1.78%
$ 332,119 $ 191,059
May 1, 2024 $ 0.0133
-6.67%
$ 319,571 $ 151,757
Apr 30, 2024 $ 0.0142
-9.76%
$ 337,839 $ 116,865
Apr 29, 2024 $ 0.0158
+0.25%
$ 374,375 $ 87,118
Apr 28, 2024 $ 0.0157
+1.94%
$ 373,063 $ 122,963