FileCoin standard Full hashrate Token Historical Data

SFIL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 2025 $ 0.0356
+0.08%
$ 71,280 $ 80
Mar 2, 2025 $ 0.0356
+13.01%
$ 71,220 $ 91
Mar 1, 2025 $ 0.0315
-11.64%
$ 63,020 $ 361
Feb 28, 2025 $ 0.029
-10.65%
$ 58,060 $ 183
Feb 27, 2025 $ 0.0325
+3.27%
$ 64,980 $ 599
Feb 26, 2025 $ 0.0315
-5.24%
$ 62,920 $ 601
Feb 25, 2025 $ 0.0332
-13.38%
$ 66,400 $ 625
Feb 24, 2025 $ 0.0383
-3.60%
$ 76,660 $ 8,230
Feb 23, 2025 $ 0.0375
+18.97%
$ 75,000 $ 26,310
Feb 22, 2025 $ 0.0315
-5.88%
$ 63,040 $ 323
Feb 21, 2025 $ 0.0335
+11.60%
$ 66,980 $ 219
Feb 20, 2025 $ 0.03
-15.87%
$ 60,020 $ 1,146
Feb 19, 2025 $ 0.0357
+8.55%
$ 71,340 $ 491
Feb 18, 2025 $ 0.0329
-4.89%
$ 65,720 $ 987
Feb 17, 2025 $ 0.0345
+35.12%
$ 69,100 $ 3,265
Feb 16, 2025 $ 0.0256
+0.04%
$ 51,140 $ 364
Feb 15, 2025 $ 0.0256
-2.92%
$ 51,120 $ 202
Feb 14, 2025 $ 0.0263
+0.04%
$ 52,660 $ 1,836
Feb 13, 2025 $ 0.0263
-8.90%
$ 52,640 $ 1,168
Feb 12, 2025 $ 0.0289
+3.85%
$ 57,780 $ 44
Feb 11, 2025 $ 0.0278
+3.73%
$ 55,640 $ 134
Feb 10, 2025 $ 0.0285
+4.97%
$ 57,020 $ 199
Feb 9, 2025 $ 0.0272
+0.04%
$ 54,320 $ 292
Feb 8, 2025 $ 0.0272
+5.85%
$ 54,300 $ 1,245
Feb 7, 2025 $ 0.0256
-15.85%
$ 51,300 $ 6,312
Feb 6, 2025 $ 0.0302
-7.45%
$ 60,400 $ 43,541
Feb 5, 2025 $ 0.0326
-0.73%
$ 65,260 $ 404
Feb 4, 2025 $ 0.0329
-0.54%
$ 65,740 $ 458
Feb 3, 2025 $ 0.0331
-8.73%
$ 66,100 $ 801
Feb 2, 2025 $ 0.0362
-10.81%
$ 72,420 $ 497
Feb 1, 2025 $ 0.0406
-0.56%
$ 81,200 $ 609
Jan 31, 2025 $ 0.0408
+0.44%
$ 81,660 $ 107
Jan 30, 2025 $ 0.0406
-6.83%
$ 81,300 $ 49
Jan 29, 2025 $ 0.0436
+7.44%
$ 87,260 $ 210
Jan 28, 2025 $ 0.0424
+0.00%
$ -- $ 106
Jan 27, 2025 $ 0.0424
-3.48%
$ 84,760 $ 192
Jan 26, 2025 $ 0.0439
+8.13%
$ 87,820 $ 86
Jan 25, 2025 $ 0.0406
+3.18%
$ 81,220 $ 28
Jan 24, 2025 $ 0.0394
-8.70%
$ 78,720 $ 21
Jan 23, 2025 $ 0.0431
-10.78%
$ 86,220 $ 636
Jan 22, 2025 $ 0.0483
+7.04%
$ 96,640 $ 817
Jan 21, 2025 $ 0.0451
+10.77%
$ 90,280 $ 271
Jan 20, 2025 $ 0.0408
+0.34%
$ 81,500 $ 28
Jan 19, 2025 $ 0.0406
-10.04%
$ 81,220 $ 2,005
Jan 18, 2025 $ 0.0451
-9.12%
$ 90,280 $ 311
Jan 17, 2025 $ 0.0467
-10.38%
$ 93,460 $ 244
Jan 16, 2025 $ 0.0521
+26.86%
$ 104,280 $ 303
Jan 15, 2025 $ 0.0411
-1.58%
$ 82,200 $ 443
Jan 14, 2025 $ 0.0418
-4.29%
$ 83,520 $ 522
Jan 13, 2025 $ 0.0436
-1.38%
$ 87,260 $ 66