FileCoin standard Full hashrate Token Historical Data

SFIL Page 10
Download
Date Close Price change Market cap Trading volume
Jan 28, 2024 $ 0.27
-1.64%
$ 540,600 $ 19,902
Jan 27, 2024 $ 0.275
+0.33%
$ 549,600 $ 22,006
Jan 26, 2024 $ 0.273
-3.71%
$ 545,600 $ 21,334
Jan 25, 2024 $ 0.283
-1.08%
$ 566,800 $ 20,366
Jan 24, 2024 $ 0.286
+0.00%
$ 572,000 $ 22,071
Jan 23, 2024 $ 0.285
-1.59%
$ 571,000 $ 22,155
Jan 22, 2024 $ 0.291
-0.24%
$ 581,600 $ 16,990
Jan 21, 2024 $ 0.291
+6.83%
$ 581,800 $ 23,927
Jan 20, 2024 $ 0.272
+2.80%
$ 544,200 $ 21,034
Jan 19, 2024 $ 0.265
-6.93%
$ 529,400 $ 13,576
Jan 18, 2024 $ 0.284
-0.28%
$ 569,000 $ 20,348
Jan 17, 2024 $ 0.285
+2.88%
$ 571,000 $ 22,429
Jan 16, 2024 $ 0.278
-2.76%
$ 555,800 $ 18,728
Jan 15, 2024 $ 0.286
-2.19%
$ 572,600 $ 20,967
Jan 14, 2024 $ 0.293
+1.52%
$ 586,600 $ 20,545
Jan 13, 2024 $ 0.288
+8.95%
$ 576,800 $ 22,655
Jan 12, 2024 $ 0.265
-12.21%
$ 529,200 $ 21,300
Jan 11, 2024 $ 0.3
+6.00%
$ 600,600 $ 25,915
Jan 10, 2024 $ 0.283
-2.14%
$ 566,600 $ 52,319
Jan 9, 2024 $ 0.289
+0.24%
$ 578,800 $ 22,412
Jan 8, 2024 $ 0.289
+1.19%
$ 578,800 $ 20,591
Jan 7, 2024 $ 0.286
-3.55%
$ 571,200 $ 20,485
Jan 6, 2024 $ 0.296
+4.30%
$ 592,200 $ 21,440
Jan 5, 2024 $ 0.284
-7.31%
$ 568,200 $ 21,994
Jan 4, 2024 $ 0.307
-2.01%
$ 613,800 $ 22,079
Jan 3, 2024 $ 0.311
-1.39%
$ 622,400 $ 21,903
Jan 2, 2024 $ 0.315
+3.18%
$ 630,200 $ 21,596
Jan 1, 2024 $ 0.306
+3.63%
$ 611,600 $ 20,986
Dec 31, 2023 $ 0.295
-3.59%
$ 590,000 $ 21,179
Dec 30, 2023 $ 0.306
-1.92%
$ 611,600 $ 22,296
Dec 29, 2023 $ 0.312
+0.13%
$ 624,800 $ 22,182
Dec 28, 2023 $ 0.311
-18.69%
$ 622,200 $ 13,275
Dec 27, 2023 $ 0.383
+0.24%
$ 765,200 $ 1,006
Dec 26, 2023 $ 0.382
+2.91%
$ 763,400 $ 15,114
Dec 25, 2023 $ 0.371
-2.06%
$ 742,800 $ 16,838
Dec 24, 2023 $ 0.38
-0.99%
$ 759,000 $ 18,751
Dec 23, 2023 $ 0.384
-2.14%
$ 767,800 $ 21,774
Dec 22, 2023 $ 0.393
+4.83%
$ 785,600 $ 21,988
Dec 21, 2023 $ 0.375
-0.32%
$ 750,400 $ 20,820
Dec 20, 2023 $ 0.377
-3.16%
$ 753,400 $ 20,512
Dec 19, 2023 $ 0.389
-0.49%
$ 778,800 $ 21,684
Dec 18, 2023 $ 0.391
-1.68%
$ 782,000 $ 20,596
Dec 17, 2023 $ 0.398
-4.92%
$ 796,200 $ 23,050
Dec 16, 2023 $ 0.418
+4.01%
$ 835,400 $ 22,620
Dec 15, 2023 $ 0.401
+4.95%
$ 801,600 $ 21,935
Dec 14, 2023 $ 0.381
-5.08%
$ 762,200 $ 19,085
Dec 13, 2023 $ 0.401
+0.45%
$ 802,000 $ 12,136
Dec 12, 2023 $ 0.399
-0.13%
$ 798,800 $ 17,044
Dec 11, 2023 $ 0.399
-0.99%
$ 798,600 $ 21,410
Dec 10, 2023 $ 0.404
+3.11%
$ 808,000 $ 21,314