FileCoin standard Full hashrate Token Historical Data

SFIL Page 9
Download
Date Close Price change Market cap Trading volume
Mar 18, 2024 $ 0.274
-7.47%
$ 547,200 $ 18,725
Mar 17, 2024 $ 0.296
-19.03%
$ 591,600 $ 27,856
Mar 16, 2024 $ 0.366
-2.30%
$ 731,200 $ 24,805
Mar 15, 2024 $ 0.374
-8.20%
$ 747,600 $ 29,602
Mar 14, 2024 $ 0.406
+6.19%
$ 812,800 $ 25,767
Mar 13, 2024 $ 0.383
+2.52%
$ 766,200 $ 25,500
Mar 12, 2024 $ 0.373
+3.76%
$ 746,000 $ 24,958
Mar 11, 2024 $ 0.359
-0.14%
$ 719,000 $ 24,654
Mar 10, 2024 $ 0.36
-4.58%
$ 720,800 $ 24,434
Mar 9, 2024 $ 0.377
+3.62%
$ 754,800 $ 23,691
Mar 8, 2024 $ 0.364
+1.31%
$ 728,200 $ 24,820
Mar 7, 2024 $ 0.36
-0.61%
$ 719,400 $ 22,546
Mar 6, 2024 $ 0.363
-4.02%
$ 725,200 $ 21,505
Mar 5, 2024 $ 0.378
-3.07%
$ 756,800 $ 24,154
Mar 4, 2024 $ 0.391
+5.99%
$ 782,200 $ 32,491
Mar 3, 2024 $ 0.369
+9.41%
$ 737,200 $ 23,739
Mar 2, 2024 $ 0.337
+0.27%
$ 674,200 $ 18,701
Mar 1, 2024 $ 0.336
-6.62%
$ 671,600 $ 21,044
Feb 29, 2024 $ 0.36
+5.39%
$ 719,400 $ 21,696
Feb 28, 2024 $ 0.341
+7.37%
$ 681,600 $ 24,240
Feb 27, 2024 $ 0.318
-2.93%
$ 635,000 $ 21,026
Feb 26, 2024 $ 0.327
+1.30%
$ 654,000 $ 21,759
Feb 25, 2024 $ 0.323
+0.25%
$ 646,000 $ 22,444
Feb 24, 2024 $ 0.322
-3.71%
$ 644,200 $ 21,954
Feb 23, 2024 $ 0.334
+7.21%
$ 668,800 $ 23,299
Feb 22, 2024 $ 0.312
+7.66%
$ 623,800 $ 19,366
Feb 21, 2024 $ 0.291
-2.87%
$ 581,400 $ 18,331
Feb 20, 2024 $ 0.299
+5.33%
$ 597,200 $ 20,575
Feb 19, 2024 $ 0.284
+1.94%
$ 567,400 $ 22,237
Feb 18, 2024 $ 0.278
+0.54%
$ 556,800 $ 21,978
Feb 17, 2024 $ 0.277
-3.82%
$ 554,600 $ 21,559
Feb 16, 2024 $ 0.288
+7.06%
$ 576,200 $ 22,112
Feb 15, 2024 $ 0.268
+6.13%
$ 536,800 $ 20,276
Feb 14, 2024 $ 0.253
+1.81%
$ 505,800 $ 20,811
Feb 13, 2024 $ 0.248
+0.08%
$ 496,800 $ 21,644
Feb 12, 2024 $ 0.248
-8.69%
$ 496,200 $ 17,948
Feb 11, 2024 $ 0.271
+7.42%
$ 541,200 $ 21,053
Feb 10, 2024 $ 0.252
+0.56%
$ 504,400 $ 20,861
Feb 9, 2024 $ 0.251
-6.27%
$ 502,200 $ 22,529
Feb 8, 2024 $ 0.268
-1.07%
$ 535,400 $ 19,154
Feb 7, 2024 $ 0.271
-0.33%
$ 541,400 $ 21,629
Feb 6, 2024 $ 0.272
+0.48%
$ 543,200 $ 22,256
Feb 5, 2024 $ 0.271
+0.67%
$ 541,000 $ 21,703
Feb 4, 2024 $ 0.269
+0.07%
$ 538,200 $ 22,103
Feb 3, 2024 $ 0.269
-0.07%
$ 538,200 $ 21,778
Feb 2, 2024 $ 0.269
+0.19%
$ 538,800 $ 22,205
Feb 1, 2024 $ 0.27
+0.45%
$ 539,000 $ 20,792
Jan 31, 2024 $ 0.268
-2.87%
$ 535,600 $ 21,194
Jan 30, 2024 $ 0.276
+2.76%
$ 551,800 $ 22,151
Jan 29, 2024 $ 0.269
-0.67%
$ 537,000 $ 21,581