FileCoin standard Full hashrate Token Historical Data

SFIL Page 13
Download
Date Close Price change Market cap Trading volume
Aug 31, 2023 $ 0.434
-2.11%
$ 867,457 $ 13,052
Aug 30, 2023 $ 0.443
+0.92%
$ 886,234 $ 11,677
Aug 29, 2023 $ 0.439
-0.41%
$ 878,513 $ 12,746
Aug 28, 2023 $ 0.441
-0.61%
$ 881,617 $ 12,794
Aug 27, 2023 $ 0.444
+0.14%
$ 887,458 $ 13,502
Aug 26, 2023 $ 0.444
+10.93%
$ 887,104 $ 12,533
Aug 25, 2023 $ 0.4
+0.87%
$ 800,069 $ 11,152
Aug 24, 2023 $ 0.397
+0.42%
$ 794,059 $ 12,843
Aug 23, 2023 $ 0.397
+1.74%
$ 793,020 $ 12,604
Aug 22, 2023 $ 0.391
+1.91%
$ 781,796 $ 12,895
Aug 21, 2023 $ 0.383
-9.77%
$ 766,808 $ 13,227
Aug 20, 2023 $ 0.426
-5.62%
$ 852,656 $ 12,783
Aug 19, 2023 $ 0.45
+0.04%
$ 900,444 $ 12,516
Aug 18, 2023 $ 0.45
-1.04%
$ 900,630 $ 12,220
Aug 17, 2023 $ 0.451
-2.28%
$ 902,069 $ 12,519
Aug 16, 2023 $ 0.463
-5.23%
$ 926,319 $ 10,186
Aug 15, 2023 $ 0.489
+0.03%
$ 977,657 $ 9,596
Aug 14, 2023 $ 0.489
-0.59%
$ 978,455 $ 12,184
Aug 13, 2023 $ 0.492
-0.90%
$ 983,183 $ 12,235
Aug 12, 2023 $ 0.497
+4.07%
$ 993,412 $ 12,446
Aug 11, 2023 $ 0.477
+1.95%
$ 954,091 $ 11,889
Aug 10, 2023 $ 0.467
+0.12%
$ 934,575 $ 12,281
Aug 9, 2023 $ 0.468
-1.04%
$ 935,165 $ 13,108
Aug 8, 2023 $ 0.473
+1.39%
$ 945,695 $ 10,425
Aug 7, 2023 $ 0.467
-1.14%
$ 933,921 $ 12,731
Aug 6, 2023 $ 0.473
-0.24%
$ 945,096 $ 12,540
Aug 5, 2023 $ 0.473
+0.46%
$ 946,068 $ 12,504
Aug 4, 2023 $ 0.47
+0.22%
$ 939,858 $ 12,238
Aug 3, 2023 $ 0.47
+1.32%
$ 940,250 $ 12,453
Aug 2, 2023 $ 0.465
+2.12%
$ 929,133 $ 12,449
Aug 1, 2023 $ 0.455
-0.83%
$ 909,657 $ 12,649
Jul 31, 2023 $ 0.461
-8.56%
$ 922,027 $ 12,856
Jul 30, 2023 $ 0.504
+6.11%
$ 1.01 million $ 12,551
Jul 29, 2023 $ 0.474
-0.75%
$ 947,935 $ 12,246
Jul 28, 2023 $ 0.477
-5.64%
$ 954,001 $ 8,696
Jul 27, 2023 $ 0.505
+4.13%
$ 1.01 million $ 12,697
Jul 26, 2023 $ 0.485
-0.68%
$ 969,365 $ 14,037
Jul 25, 2023 $ 0.488
-2.32%
$ 976,195 $ 11,675
Jul 24, 2023 $ 0.5
+6.78%
$ 999,835 $ 12,838
Jul 23, 2023 $ 0.467
+4.20%
$ 934,585 $ 11,759
Jul 22, 2023 $ 0.449
+0.67%
$ 897,134 $ 5,370
Jul 21, 2023 $ 0.446
+4.04%
$ 891,785 $ 9,821
Jul 20, 2023 $ 0.43
+0.94%
$ 860,477 $ 6,764
Jul 19, 2023 $ 0.427
+1.25%
$ 853,249 $ 6,864
Jul 18, 2023 $ 0.421
-2.33%
$ 842,661 $ 7,886
Jul 17, 2023 $ 0.431
-3.40%
$ 861,426 $ 8,368
Jul 16, 2023 $ 0.446
+0.38%
$ 892,323 $ 6,109
Jul 15, 2023 $ 0.445
-10.94%
$ 889,464 $ 8,499
Jul 14, 2023 $ 0.497
+3.34%
$ 994,254 $ 7,326
Jul 13, 2023 $ 0.481
-9.13%
$ 961,585 $ 8,484