FileCoin standard Full hashrate Token Historical Data

SFIL Page 14
Download
Date Close Price change Market cap Trading volume
Jul 12, 2023 $ 0.53
+1.57%
$ 1.06 million $ 6,795
Jul 11, 2023 $ 0.524
+0.39%
$ 1.05 million $ 6,816
Jul 10, 2023 $ 0.522
-0.57%
$ 1.04 million $ 7,166
Jul 9, 2023 $ 0.525
+2.40%
$ 1.05 million $ 6,959
Jul 8, 2023 $ 0.513
-10.18%
$ 1.03 million $ 8,674
Jul 7, 2023 $ 0.571
+1.53%
$ 1.14 million $ 6,742
Jul 6, 2023 $ 0.561
+2.45%
$ 1.12 million $ 5,827
Jul 5, 2023 $ 0.548
+1.82%
$ 1.1 million $ 7,116
Jul 4, 2023 $ 0.538
-1.43%
$ 1.08 million $ 6,858
Jul 3, 2023 $ 0.545
+14.91%
$ 1.09 million $ 7,323
Jul 2, 2023 $ 0.475
-0.17%
$ 949,196 $ 6,874
Jul 1, 2023 $ 0.477
+0.42%
$ 953,775 $ 6,351
Jun 30, 2023 $ 0.476
+4.32%
$ 952,902 $ 6,944
Jun 29, 2023 $ 0.457
-0.78%
$ 914,247 $ 6,805
Jun 28, 2023 $ 0.46
-1.37%
$ 919,186 $ 6,663
Jun 27, 2023 $ 0.466
+3.02%
$ 931,552 $ 6,485
Jun 26, 2023 $ 0.452
-6.59%
$ 903,455 $ 8,254
Jun 25, 2023 $ 0.483
-14.48%
$ 966,329 $ 12,717
Jun 24, 2023 $ 0.564
+0.51%
$ 1.13 million $ 3,293
Jun 23, 2023 $ 0.561
-0.85%
$ 1.12 million $ 5,331
Jun 22, 2023 $ 0.565
-0.44%
$ 1.13 million $ 5,401
Jun 21, 2023 $ 0.567
+1.08%
$ 1.13 million $ 6,549
Jun 20, 2023 $ 0.56
+3.28%
$ 1.12 million $ 6,556
Jun 19, 2023 $ 0.543
+3.09%
$ 1.09 million $ 7,231
Jun 18, 2023 $ 0.527
+1.10%
$ 1.05 million $ 6,826
Jun 17, 2023 $ 0.522
-2.63%
$ 1.04 million $ 7,036
Jun 16, 2023 $ 0.536
+4.92%
$ 1.07 million $ 7,174
Jun 15, 2023 $ 0.51
-0.29%
$ 1.02 million $ 6,871
Jun 14, 2023 $ 0.512
-4.17%
$ 1.02 million $ 7,452
Jun 13, 2023 $ 0.532
-0.36%
$ 1.06 million $ 7,002
Jun 12, 2023 $ 0.535
-0.48%
$ 1.07 million $ 7,071
Jun 11, 2023 $ 0.536
-0.33%
$ 1.07 million $ 6,867
Jun 10, 2023 $ 0.537
-7.30%
$ 1.07 million $ 7,886
Jun 9, 2023 $ 0.58
-0.13%
$ 1.16 million $ 6,831
Jun 8, 2023 $ 0.581
-7.37%
$ 1.16 million $ 8,169
Jun 7, 2023 $ 0.628
+1.02%
$ 1.26 million $ 6,083
Jun 6, 2023 $ 0.62
+3.25%
$ 1.24 million $ 7,215
Jun 5, 2023 $ 0.601
-6.14%
$ 1.2 million $ 7,160
Jun 4, 2023 $ 0.64
+1.47%
$ 1.28 million $ 6,984
Jun 3, 2023 $ 0.631
+2.72%
$ 1.26 million $ 6,794
Jun 2, 2023 $ 0.614
-4.95%
$ 1.23 million $ 7,054
Jun 1, 2023 $ 0.646
+9.62%
$ 1.29 million $ 6,275
May 31, 2023 $ 0.589
-3.55%
$ 1.18 million $ 5,099
May 30, 2023 $ 0.609
-2.92%
$ 1.22 million $ 7,356
May 29, 2023 $ 0.628
-7.35%
$ 1.26 million $ 7,897
May 28, 2023 $ 0.677
+2.28%
$ 1.35 million $ 7,841
May 27, 2023 $ 0.661
+0.37%
$ 1.32 million $ 6,231
May 26, 2023 $ 0.66
+0.53%
$ 1.32 million $ 7,496
May 25, 2023 $ 0.656
+2.15%
$ 1.31 million $ 7,454
May 24, 2023 $ 0.641
-2.42%
$ 1.28 million $ 6,078