FileCoin standard Full hashrate Token Historical Data

SFIL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 12, 2025 $ 0.0442
-7.54%
$ 88,480 $ 38
Jan 11, 2025 $ 0.0478
+13.60%
$ 95,700 $ 232
Jan 10, 2025 $ 0.0421
-2.81%
$ 84,240 $ 214
Jan 9, 2025 $ 0.0433
+0.00%
$ 86,680 $ 185
Jan 8, 2025 $ 0.0433
-3.80%
$ 86,680 $ 71
Jan 7, 2025 $ 0.045
-9.30%
$ 90,100 $ 345
Jan 6, 2025 $ 0.0497
-1.43%
$ 99,340 $ 21
Jan 5, 2025 $ 0.0504
+6.15%
$ 100,780 $ 419
Jan 4, 2025 $ 0.0475
+0.00%
$ 94,940 $ 2
Jan 3, 2025 $ 0.0475
-2.96%
$ 94,940 $ 58
Jan 2, 2025 $ 0.0489
+4.87%
$ 97,840 $ 873
Jan 1, 2025 $ 0.0466
-3.14%
$ 93,300 $ 201
Dec 31, 2024 $ 0.0482
+11.77%
$ 96,320 $ 522
Dec 30, 2024 $ 0.0431
-1.98%
$ 86,180 $ 461
Dec 29, 2024 $ 0.044
-5.77%
$ 87,920 $ 476
Dec 28, 2024 $ 0.0466
+3.67%
$ 93,300 $ 33
Dec 27, 2024 $ 0.045
-3.54%
$ 90,000 $ 268
Dec 26, 2024 $ 0.0466
-13.95%
$ 93,300 $ 499
Dec 25, 2024 $ 0.0542
+3.34%
$ 108,420 $ 45
Dec 24, 2024 $ 0.0525
-3.65%
$ 104,920 $ 72
Dec 23, 2024 $ 0.0544
+3.34%
$ 108,900 $ 2
Dec 22, 2024 $ 0.0527
-3.07%
$ 105,380 $ 147
Dec 21, 2024 $ 0.0544
+5.33%
$ 108,720 $ 47
Dec 20, 2024 $ 0.0513
-3.23%
$ 102,580 $ 128
Dec 19, 2024 $ 0.053
-0.04%
$ 106,000 $ 216
Dec 18, 2024 $ 0.053
-5.34%
$ 106,040 $ 560
Dec 17, 2024 $ 0.056
-8.04%
$ 112,020 $ 37
Dec 16, 2024 $ 0.0609
-9.86%
$ 121,820 $ 806
Dec 15, 2024 $ 0.0676
+10.25%
$ 135,140 $ 50
Dec 14, 2024 $ 0.0613
+4.68%
$ 122,580 $ 481
Dec 13, 2024 $ 0.0585
+2.77%
$ 117,100 $ 2
Dec 12, 2024 $ 0.057
+0.00%
$ 113,940 $ 33
Dec 11, 2024 $ 0.057
-12.30%
$ 111,600 $ 24
Dec 10, 2024 $ 0.065
+17.85%
$ 129,920 $ 583
Dec 9, 2024 $ 0.0551
-11.88%
$ 110,240 $ 1,212
Dec 8, 2024 $ 0.0625
+0.30%
$ 125,100 $ 182
Dec 7, 2024 $ 0.0624
-1.87%
$ 124,720 $ 867
Dec 6, 2024 $ 0.0635
+5.02%
$ 127,100 $ 66
Dec 5, 2024 $ 0.0605
-4.24%
$ 121,020 $ 867
Dec 4, 2024 $ 0.0632
+8.76%
$ 126,380 $ 1,096
Dec 3, 2024 $ 0.059
+2.27%
$ 118,020 $ 2,119
Dec 2, 2024 $ 0.0577
+6.22%
$ 115,400 $ 36,248
Dec 1, 2024 $ 0.0543
-2.50%
$ 108,640 $ 542
Nov 30, 2024 $ 0.0584
+23.82%
$ 116,860 $ 1,373
Nov 29, 2024 $ 0.0472
-3.48%
$ 94,380 $ 228
Nov 28, 2024 $ 0.0489
+0.00%
$ 97,780 $ 62
Nov 27, 2024 $ 0.0489
+6.33%
$ 97,780 $ 159
Nov 26, 2024 $ 0.046
-8.50%
$ 91,960 $ 41
Nov 25, 2024 $ 0.0503
+12.17%
$ 100,500 $ 489
Nov 24, 2024 $ 0.0448
-10.76%
$ 89,600 $ 1,092