Coinranking
FileCoin standard Full hashrate Token Historical Data
SFIL
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 6 | $ 0.0745 | -27.25% | ||
| Apr 29 | $ 0.103 | -47.55% | ||
| Apr 22 | $ 0.196 | -5.41% | ||
| Apr 15 | $ 0.204 | -6.50% | ||
| Apr 8 | $ 0.264 | -8.88% | ||
| Apr 1 | $ 0.31 | -9.97% | ||
| Mar 25 | $ 0.329 | +3.37% | ||
| Mar 18 | $ 0.291 | -1.69% | ||
| Mar 11 | $ 0.366 | +1.56% | ||
| Mar 4 | $ 0.377 | +2.28% | ||
| Feb 26 | $ 0.369 | +14.19% | ||
| Feb 19 | $ 0.323 | +16.06% | ||
| Feb 12 | $ 0.278 | +2.47% | ||
| Feb 5 | $ 0.252 | -6.14% | ||
| Jan 29 | $ 0.269 | -0.44% | ||
| Jan 22 | $ 0.275 | -5.73% | ||
| Jan 15 | $ 0.272 | -7.04% | ||
| Jan 8 | $ 0.288 | +0.84% | ||
| Jan 1 | $ 0.296 | +0.34% | ||
| Dec 25 | $ 0.306 | -19.36% | ||
| Dec 18 | $ 0.384 | -3.47% | ||
| Dec 11 | $ 0.418 | +3.57% | ||
| Dec 4 | $ 0.392 | +10.06% | ||
| Nov 27 | $ 0.356 | +0.45% | ||
| Nov 20 | $ 0.347 | -1.23% | ||
| Nov 13 | $ 0.351 | -0.48% | ||
| Nov 6 | $ 0.359 | +5.76% | ||
| Oct 30 | $ 0.339 | +4.74% | ||
| Oct 23 | $ 0.324 | +3.61% | ||
| Oct 16 | $ 0.313 | -7.42% | ||
| Oct 9 | $ 0.335 | -7.65% | ||
| Oct 2 | $ 0.35 | -8.82% | ||
| Sep 25 | $ 0.384 | -1.01% | ||
| Sep 18 | $ 0.386 | -5.09% | ||
| Sep 11 | $ 0.413 | +2.40% | ||
| Sep 4 | $ 0.4 | +2.42% | ||
| Aug 28 | $ 0.392 | -11.68% | ||
| Aug 21 | $ 0.444 | +4.38% | ||
| Aug 14 | $ 0.45 | -8.52% | ||
| Aug 7 | $ 0.497 | +5.16% | ||
| Jul 31 | $ 0.473 | -6.27% | ||
| Jul 24 | $ 0.504 | +7.66% | ||
| Jul 17 | $ 0.467 | +4.80% | ||
| Jul 10 | $ 0.446 | -15.04% | ||
| Jul 3 | $ 0.525 | +10.69% | ||
| Jun 26 | $ 0.475 | -1.87% | ||
| Jun 19 | $ 0.564 | +7.01% | ||
| Jun 12 | $ 0.522 | -2.86% | ||
| Jun 5 | $ 0.537 | -16.12% | ||
| May 29 | $ 0.64 | -5.63% | ||