Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Glory Cat Historical Data

GCAT Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 2026 $0
--%
$-- $0.0₁₆1
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0
Aug 1, 2026 $0
--%
$-- $0.0₁₀1
Jul 31, 2026 $0
-100.00%
$-- $0
Jul 30, 2026 $0.0₁₃556
-99.40%
$-- $0
Jul 29, 2026 $0.0₁₀132
-85.85%
$2 $0
Jul 28, 2026 $0.0₉285
-98.46%
$41 $1
Jul 27, 2026 $0.0₇368
-66.71%
$5,302 $17
Jul 26, 2026 $0.0₆215
+6.96%
$30,986 $118
Jul 25, 2026 $0.0₆393
--%
$56,540 $32
Jul 24, 2026 $0
--%
$-- $0
Jul 23, 2026 $0.0₁₁317
--%
$-- $0
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0.0₁₄1
Jul 20, 2026 $0
--%
$-- $0
Jul 19, 2026 $0
--%
$-- $0
Jul 18, 2026 $0
--%
$-- $0
Jul 17, 2026 $0.0₇132
--%
$-- $27
Jul 16, 2026 $0.0₁₃155
-100.00%
$-- $0.0₅1
Jul 15, 2026 $0.0₆369
+0.01%
$-- $96
Jul 14, 2026 $0.0₆368
+2.82%
$53,046 $55
Jul 13, 2026 $0.0₆354
-14.91%
$50,931 $276
Jul 12, 2026 $0.0₆366
-3.84%
$52,718 $112
Jul 11, 2026 $0.0₆381
-0.99%
$54,836 $154
Jul 10, 2026 $0.0₆383
-1.18%
$55,171 $140
Jul 9, 2026 $0.0₆387
-19.55%
$-- $23
Jul 8, 2026 $0.0₆385
+0.00%
$-- $61
Jul 7, 2026 $0.0₆396
-0.92%
$56,972 $65
Jul 6, 2026 $0.0₆404
+0.70%
$58,211 $42
Jul 5, 2026 $0.0₆405
+0.81%
$58,335 $200
Jul 4, 2026 $0.0₆386
+0.00%
$-- $173
Jul 3, 2026 $0.0₆378
+0.85%
$54,421 $96
Jul 2, 2026 $0.0₆371
+0.00%
$53,410 $174
Jul 1, 2026 $0.0₆378
-0.61%
$54,368 $238
Jun 30, 2026 $0.0₆386
-1.76%
$-- $113
Jun 28, 2026 $0.0₆411
+0.00%
$-- $293
Jun 27, 2026 $0.0₆41
+1.06%
$-- $459
Jun 26, 2026 $0.0₆395
-0.69%
$56,809 $622
Jun 24, 2026 $0.0₆371
+0.00%
$53,428 $277
Jun 23, 2026 $0.0₆389
+0.00%
$56,087 $95
Jun 22, 2026 $0.0₆397
+0.00%
$-- $181
Jun 21, 2026 $0.0₆401
+1.32%
$57,723 $126
Jun 20, 2026 $0.0₆396
-5.73%
$57,092 $507
Jun 19, 2026 $0.0₆419
-0.53%
$-- $374
Jun 18, 2026 $0.0₆427
-3.31%
$61,428 $367
Jun 17, 2026 $0.0₆443
-2.96%
$63,734 $1,629
Jun 16, 2026 $0.0₆457
+11.03%
$65,795 $1,128
Jun 15, 2026 $0.0₆42
+3.52%
$-- $1,044