Coinranking
Glory Cat Historical Data
GCAT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 14, 2026 | $0.0₆394 | -0.49% | ||
| Jun 13, 2026 | $0.0₆395 | -9.44% | ||
| Jun 12, 2026 | $0.0₆441 | +0.98% | ||
| Jun 11, 2026 | $0.0₆436 | -0.06% | ||
| Jun 10, 2026 | $0.0₆43 | +0.85% | ||
| Jun 9, 2026 | $0.0₆415 | -16.09% | ||
| Jun 8, 2026 | $0.0₆499 | -7.48% | ||
| Jun 7, 2026 | $0.0₆535 | +7.93% | ||
| Jun 6, 2026 | $0.0₆492 | -2.12% | ||
| Jun 5, 2026 | $0.0₆501 | -6.70% | ||
| Jun 4, 2026 | $0.0₆556 | -3.34% | ||
| Jun 3, 2026 | $0.0₆609 | -1.30% | ||
| Jun 2, 2026 | $0.0₆641 | +3.96% | ||
| Jun 1, 2026 | $0.0₆615 | -0.51% | ||
| May 31, 2026 | $0.0₆62 | +0.40% | ||
| May 30, 2026 | $0.0₆608 | +11.81% | ||
| May 29, 2026 | $0.0₆541 | -9.94% | ||
| May 28, 2026 | $0.0₆608 | -1.95% | ||
| May 27, 2026 | $0.0₆63 | -1.68% | ||
| May 26, 2026 | $0.0₆649 | +1.20% | ||
| May 25, 2026 | $0.0₆64 | -3.22% | ||
| May 24, 2026 | $0.0₆664 | +0.49% | ||
| May 23, 2026 | $0.0₆66 | +7.39% | ||
| May 22, 2026 | $0.0₆622 | -4.57% | ||
| May 21, 2026 | $0.0₆653 | +3.97% | ||
| May 20, 2026 | $0.0₆63 | -5.53% | ||
| May 19, 2026 | $0.0₆665 | -3.76% | ||
| May 18, 2026 | $0.0₆701 | -0.42% | ||
| May 17, 2026 | $0.0₆748 | -0.46% | ||
| May 16, 2026 | $0.0₆747 | +2.70% | ||
| May 15, 2026 | $0.0₆736 | +1.13% | ||
| May 14, 2026 | $0.0₆72 | +19.65% | ||
| May 13, 2026 | $0.0₆599 | +2.42% | ||
| May 12, 2026 | $0.0₆588 | -5.02% | ||
| May 11, 2026 | $0.0₆612 | +2.28% | ||
| May 10, 2026 | $0.0₆57 | -15.00% | ||
| May 9, 2026 | $0.0₆636 | -14.63% | ||
| May 8, 2026 | $0.0₆699 | +17.67% | ||
| May 7, 2026 | $0.0₆656 | -8.01% | ||
| May 6, 2026 | $0.0₆697 | +1.70% | ||
| May 5, 2026 | $0.0₆608 | -12.39% | ||
| May 4, 2026 | $0.0₆703 | +4.11% | ||
| May 3, 2026 | $0.0₆679 | -2.31% | ||
| May 2, 2026 | $0.0₆697 | -6.10% | ||
| May 1, 2026 | $0.0₆732 | +7.66% | ||
| Apr 30, 2026 | $0.0₆688 | +32.31% | ||
| Apr 29, 2026 | $0.0₆519 | -9.42% | ||
| Apr 28, 2026 | $0.0₆574 | +0.20% | ||
| Apr 27, 2026 | $0.0₆568 | -14.59% | ||
| Apr 26, 2026 | $0.0₆663 | +1.82% | ||