Glory Cat Historical Data

GCAT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 AM $ 0.0₆408
+1.40%
$ 58,773 $ 347
Jun 15, 2 AM $ 0.0₆406
+0.00%
$ 58,437 $ 72
Jun 14, 9 PM $ 0.0₆394
+0.00%
$ 56,720 $ 217
Jun 14, 5 PM $ 0.0₆392
+0.00%
$ 56,489 $ 216
Jun 14, 12 PM $ 0.0₆395
-0.18%
$ 56,877 $ 1,031
Jun 14, 11 AM $ 0.0₆395
+0.00%
$ 56,879 $ 1,047
Jun 14, 5 AM $ 0.0₆393
+0.00%
$ 56,532 $ 1,098
Jun 14, 12 AM $ 0.0₆396
+0.00%
$ 56,999 $ 1,019
Jun 13, 11 PM $ 0.0₆395
+0.97%
$ 56,927 $ 1,016
Jun 13, 10 PM $ 0.0₆391
+0.00%
$ 56,235 $ 943
Jun 13, 7 PM $ 0.0₆39
+0.00%
$ 56,227 $ 1,020
Jun 13, 4 PM $ 0.0₆388
-0.58%
$ 55,924 $ 992
Jun 13, 3 PM $ 0.0₆39
+0.00%
$ 56,158 $ 987
Jun 13, 2 PM $ 0.0₆39
+0.00%
$ 56,153 $ 984
Jun 13, 1 PM $ 0.0₆39
-10.59%
$ 56,200 $ 1,034
Jun 12, 8 PM $ 0.0₆441
+0.00%
$ 63,560 $ 69
Jun 12, 2 PM $ 0.0₆437
+0.00%
$ 62,944 $ 34
Jun 12, 8 AM $ 0.0₆436
+0.00%
$ 62,726 $ 131
Jun 12, 12 AM $ 0.0₆437
+0.00%
$ 62,944 $ 127
Jun 11, 6 PM $ 0.0₆436
+0.00%
$ 62,825 $ 124
Jun 11, 3 PM $ 0.0₆433
+0.00%
$ 62,366 $ 136
Jun 11, 1 PM $ 0.0₆432
+0.00%
$ 62,173 $ 222
Jun 11, 12 PM $ 0.0₆434
+0.00%
$ 62,552 $ 302
Jun 11, 10 AM $ 0.0₆434
-0.65%
$ 62,456 $ 292
Jun 10, 5 PM $ 0.0₆43
+0.00%
$ 61,897 $ 645
Jun 10, 3 PM $ 0.0₆429
-1.26%
$ 61,807 $ 690
Jun 10, 2 PM $ 0.0₆436
+0.00%
$ 62,790 $ 588
Jun 10, 1 PM $ 0.0₆433
+0.00%
$ 62,322 $ 1,629
Jun 10, 10 AM $ 0.0₆423
+0.00%
$ 60,860 $ 1,545
Jun 10, 8 AM $ 0.0₆426
+0.00%
$ 61,373 $ 1,536
Jun 9, 4 PM $ 0.0₆415
+0.00%
$ 59,701 $ 1,741
Jun 9, 2 PM $ 0.0₆417
-11.97%
$ 60,111 $ 1,775
Jun 9, 1 PM $ 0.0₆487
-1.08%
$ 70,106 $ 751
Jun 9, 12 PM $ 0.0₆494
+0.00%
$ 71,150 $ 689
Jun 8, 10 PM $ 0.0₆499
+0.00%
$ 71,925 $ 1,018
Jun 8, 9 PM $ 0.0₆496
+0.00%
$ 71,485 $ 1,020
Jun 8, 3 PM $ 0.0₆53
+0.00%
$ 76,345 $ 506
Jun 8, 2 PM $ 0.0₆531
+0.00%
$ 76,433 $ 491
Jun 8, 1 PM $ 0.0₆529
+0.00%
$ -- $ 634
Jun 8, 10 AM $ 0.0₆541
-0.63%
$ 77,965 $ 556
Jun 8, 9 AM $ 0.0₆539
+0.00%
$ 77,563 $ 518
Jun 8, 8 AM $ 0.0₆541
+0.00%
$ 77,956 $ 526
Jun 8, 4 AM $ 0.0₆546
+0.00%
$ 78,566 $ 527
Jun 8, 2 AM $ 0.0₆549
+1.90%
$ 79,103 $ 529
Jun 8, 1 AM $ 0.0₆54
+0.00%
$ 77,743 $ 408
Jun 7, 5 PM $ 0.0₆535
+0.06%
$ 77,009 $ 834
Jun 7, 4 PM $ 0.0₆531
+0.00%
$ 76,530 $ 831
Jun 7, 2 PM $ 0.0₆529
+0.00%
$ 76,189 $ 789
Jun 7, 12 PM $ 0.0₆521
+0.00%
$ 75,074 $ 627
Jun 7, 12 AM $ 0.0₆496
+0.00%
$ 71,353 $ 1,046