Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Glory Cat Historical Data

GCAT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 2026 $0.0₆645
-5.18%
$92,925 $2,001
Apr 24, 2026 $0.0₆68
-8.00%
$97,997 $1,578
Apr 23, 2026 $0.0₆743
-4.86%
$106,953 $2,390
Apr 22, 2026 $0.0₆783
+0.89%
$112,730 $3,493
Apr 21, 2026 $0.0₆784
-6.22%
$112,944 $2,072
Apr 20, 2026 $0.0₆836
-5.32%
$120,437 $1,198
Apr 19, 2026 $0.0₆876
+0.79%
$126,114 $3,691
Apr 18, 2026 $0.0₆872
-9.31%
$125,635 $5,333
Apr 17, 2026 $0.0₆976
-18.44%
$140,478 $11,949
Apr 16, 2026 $0.0₅12
-21.62%
$172,280 $9,702
Apr 15, 2026 $0.0₅153
+1.70%
$220,523 $11,288
Apr 14, 2026 $0.0₅151
+44.37%
$217,016 $12,153
Apr 13, 2026 $0.0₅105
+8.23%
$150,772 $4,670
Apr 12, 2026 $0.0₆967
+13.66%
$139,233 $3,520
Apr 11, 2026 $0.0₆853
-0.25%
$122,818 $3,059
Apr 10, 2026 $0.0₆856
-6.75%
$123,205 $3,525
Apr 9, 2026 $0.0₆922
+10.20%
$132,769 $6,205
Apr 8, 2026 $0.0₆84
-12.43%
$120,971 $5,431
Apr 7, 2026 $0.0₆957
+2.66%
$137,783 $9,975
Apr 6, 2026 $0.0₆93
-15.14%
$133,987 $8,194
Apr 5, 2026 $0.0₅11
-24.98%
$158,080 $27,782
Apr 4, 2026 $0.0₅146
-16.21%
$210,602 $20,758
Apr 3, 2026 $0.0₅175
-17.72%
$251,386 $60,119
Apr 2, 2026 $0.0₅212
+17.61%
$305,276 $29,669
Apr 1, 2026 $0.0₅18
+45.86%
$258,603 $21,195
Mar 31, 2026 $0.0₅123
+6.27%
$177,152 $26,223
Mar 30, 2026 $0.0₅116
+30.06%
$167,192 $31,383
Mar 29, 2026 $0.0₆893
+28.76%
$128,596 $12,975
Mar 28, 2026 $0.0₆694
+1.74%
$99,974 $18,913
Mar 27, 2026 $0.0₆682
+137.03%
$98,192 $14,708
Mar 26, 2026 $0.0₆288
+225.00%
$41,412 $26,338
Mar 25, 2026 $0.0₇883
+43.89%
$12,721 $1,385
Mar 24, 2026 $0.0₇612
+6.68%
$8,811 $385
Mar 23, 2026 $0.0₇536
+0.00%
$7,718 $48
Mar 20, 2026 $0.0₇488
+0.00%
$-- $108
Mar 12, 2026 $0.0₇459
+0.00%
$-- $32
Download