Trog Historical Data

TROG
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $0.0₅118
+0.00%
$498,427 $10
Today, at 7 AM $0.0₅118
+0.00%
$498,427 $10
Today, at 6 AM $0.0₅118
+0.00%
$497,712 $9
Yesterday, at 4 PM $0.0₅117
+0.00%
$490,563 $424
Yesterday, at 11 AM $0.0₅116
+0.00%
$486,752 $661
Yesterday, at 1 AM $0.0₅115
+0.00%
$481,701 $653
Yesterday, at 12 AM $0.0₅113
+0.00%
$476,287 $643
Aug 20, 11 PM $0.0₅113
+0.00%
$476,578 $587
Aug 20, 8 PM $0.0₅113
+0.00%
$474,472 $235
Aug 20, 4 PM $0.0₅114
+0.00%
$478,422 $228
Aug 19, 1 PM $0.0₆954
+0.00%
$401,356 $1
Aug 19, 4 AM $0.0₆942
+0.00%
$396,180 $1
Aug 17, 4 PM $0.0₆941
+0.00%
$396,029 $3
Aug 16, 10 AM $0.0₆927
+0.00%
$-- $2
Aug 16, 8 AM $0.0₆927
+0.00%
$390,099 $0
Aug 15, 3 PM $0.0₆929
+0.00%
$390,701 $3
Aug 14, 3 PM $0.0₆923
+0.00%
$388,204 $636
Aug 14, 1 PM $0.0₆922
+0.00%
$387,962 $251
Aug 14, 6 AM $0.0₆938
+0.00%
$394,692 $91
Aug 12, 8 AM $0.0₆952
+0.00%
$400,690 $156
Aug 11, 8 PM $0.0₆949
+0.00%
$399,196 $146
Aug 11, 5 PM $0.0₆941
+0.00%
$396,034 $144
Aug 11, 2 PM $0.0₆946
+0.00%
$398,166 $144
Aug 10, 12 AM $0.0₆97
+0.00%
$407,875 $10
Aug 8, 5 PM $0.0₆976
+0.00%
$410,441 $33
Aug 8, 12 PM $0.0₆975
-0.06%
$410,330 $22
Aug 7, 11 PM $0.0₆974
+0.00%
$409,769 $1
Aug 7, 4 PM $0.0₆973
+0.00%
$409,392 $11
Aug 6, 6 PM $0.0₆972
+0.00%
$409,062 $16
Aug 6, 4 PM $0.0₆974
+0.00%
$409,568 $13
Aug 6, 7 AM $0.0₆973
+0.00%
$409,371 $16
Aug 5, 4 PM $0.0₆957
+0.00%
$402,582 $5
Aug 3, 4 PM $0.0₆951
+0.00%
$400,256 $5
Aug 3, 12 AM $0.0₆956
+0.00%
$402,016 $4
Aug 2, 9 PM $0.0₆96
+0.00%
$403,959 $3
Aug 2, 4 PM $0.0₆95
+0.00%
$399,452 $10
Aug 1, 5 PM $0.0₆948
+0.00%
$398,919 $28
Aug 1, 11 AM $0.0₆951
+0.00%
$400,064 $27
Jul 31, 9 PM $0.0₆949
+0.00%
$399,138 $5
Jul 31, 12 PM $0.0₆96
-0.05%
$403,658 $4
Jul 30, 10 PM $0.0₆982
+0.00%
$413,123 $12
Jul 30, 4 AM $0.0₆973
+0.00%
$409,426 $11
Jul 29, 11 PM $0.0₆973
+0.00%
$409,324 $19
Jul 29, 2 AM $0.0₆974
+0.17%
$409,838 $24
Jul 28, 9 PM $0.0₆982
+0.00%
$413,028 $15
Jul 26, 9 PM $0.0₆976
+0.00%
$410,594 $88
Jul 26, 2 PM $0.0₆964
+0.00%
$405,739 $42
Jul 26, 5 AM $0.0₆963
+0.00%
$404,936 $38
Jul 25, 10 PM $0.0₆957
+0.02%
$402,661 $27
Jul 25, 3 AM $0.0₆949
+0.00%
$399,387 $66
Download