Trog Historical Data

TROG
Download
Date Close Price change Market cap Trading volume
5:18 PM $ 0.0₆955
+0.00%
$ 401,754 $ 38,090
5:13 PM $ 0.0₆955
+0.00%
$ 401,568 $ 38,068
5:08 PM $ 0.0₆954
+0.00%
$ 401,306 $ 38,072
5:03 PM $ 0.0₆953
+0.00%
$ 400,928 $ 37,970
4:58 PM $ 0.0₆953
+0.00%
$ 400,924 $ 38,198
4:53 PM $ 0.0₆954
+0.00%
$ 401,215 $ 38,197
4:48 PM $ 0.0₆958
+0.00%
$ 403,048 $ 38,367
4:43 PM $ 0.0₆961
+0.00%
$ 404,191 $ 38,059
4:38 PM $ 0.0₆962
+0.00%
$ 404,562 $ 37,873
4:33 PM $ 0.0₆962
+0.00%
$ 404,607 $ 37,849
4:28 PM $ 0.0₆962
+0.00%
$ 404,578 $ 38,369
4:23 PM $ 0.0₆96
+0.00%
$ 403,874 $ 38,366
4:18 PM $ 0.0₆96
+0.00%
$ 403,806 $ 38,209
4:13 PM $ 0.0₆958
+0.00%
$ 403,191 $ 38,242
4:08 PM $ 0.0₆958
+0.00%
$ 402,925 $ 38,116
4:03 PM $ 0.0₆957
+0.00%
$ 402,657 $ 37,732
3:58 PM $ 0.0₆956
+0.00%
$ 402,077 $ 37,707
3:53 PM $ 0.0₆957
+0.00%
$ 402,705 $ 37,484
3:48 PM $ 0.0₆955
+0.00%
$ 401,800 $ 37,377
3:43 PM $ 0.0₆957
+0.00%
$ 402,487 $ 37,299
3:38 PM $ 0.0₆955
+0.00%
$ 401,860 $ 37,214
3:33 PM $ 0.0₆955
+0.00%
$ 401,863 $ 37,202
3:28 PM $ 0.0₆955
+0.00%
$ 401,829 $ 37,202
3:23 PM $ 0.0₆956
+0.00%
$ 402,202 $ 37,164
3:18 PM $ 0.0₆954
+0.02%
$ 401,397 $ 37,205
3:13 PM $ 0.0₆954
+0.00%
$ 401,138 $ 37,109
3:08 PM $ 0.0₆959
+0.00%
$ 403,513 $ 37,091
3:03 PM $ 0.0₆959
+0.00%
$ 403,532 $ 37,043
2:58 PM $ 0.0₆956
+0.00%
$ 402,204 $ 37,054
2:53 PM $ 0.0₆959
+0.00%
$ 403,443 $ 36,950
2:48 PM $ 0.0₆963
+0.00%
$ 404,984 $ 36,978
2:43 PM $ 0.0₆967
+0.00%
$ 407,004 $ 36,991
2:38 PM $ 0.0₆966
+0.00%
$ 406,428 $ 36,973
2:33 PM $ 0.0₆965
+0.00%
$ 406,049 $ 37,070
2:28 PM $ 0.0₆965
+0.00%
$ 405,889 $ 37,239
2:23 PM $ 0.0₆962
+0.00%
$ 404,685 $ 37,224
2:18 PM $ 0.0₆964
+0.00%
$ 405,654 $ 37,115
2:13 PM $ 0.0₆964
+0.00%
$ 405,576 $ 36,997
2:08 PM $ 0.0₆961
+0.00%
$ 404,250 $ 36,990
2:03 PM $ 0.0₆961
+0.00%
$ 404,245 $ 37,216
1:58 PM $ 0.0₆961
+0.00%
$ 404,185 $ 37,215
1:53 PM $ 0.0₆962
+0.00%
$ 404,774 $ 37,180
1:48 PM $ 0.0₆96
+0.00%
$ 403,975 $ 37,100
1:43 PM $ 0.0₆961
+0.00%
$ 404,303 $ 37,139
1:38 PM $ 0.0₆965
+0.00%
$ 405,925 $ 37,169
1:33 PM $ 0.0₆963
+0.00%
$ 404,949 $ 37,299
1:28 PM $ 0.0₆962
+0.00%
$ 404,754 $ 37,384
1:23 PM $ 0.0₆964
+0.00%
$ 405,449 $ 37,366
1:18 PM $ 0.0₆963
+0.00%
$ 405,239 $ 37,582
1:13 PM $ 0.0₆967
+0.00%
$ 406,831 $ 37,593
Download