Trog Historical Data

TROG
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₆928
-27.27%
$ 390,214 $ 141,092
Apr 2026 $ 0.0₅15
+45.43%
$ 608,376 $ 1.42 million
Mar 2026 $ 0.0₅103
+16.07%
$ 435,152 $ 1.12 million
Feb 2026 $ 0.0₆883
-12.90%
$ 371,404 $ 949,814
Jan 2026 $ 0.0₅114
-17.79%
$ 426,941 $ 1.65 million
Dec 2025 $ 0.0₅137
-0.19%
$ 581,992 $ 1.66 million
Nov 2025 $ 0.0₅156
-27.15%
$ 576,325 $ 1.58 million
Oct 2025 $ 0.0₅208
-36.82%
$ 897,782 $ 2.23 million
Sep 2025 $ 0.0₅334
-24.29%
$ 1.39 million $ 2.25 million
Aug 2025 $ 0.0₅391
-11.79%
$ 1.86 million $ 1.73 million
Jul 2025 $ 0.0₅399
-2.54%
$ 1.86 million $ 1.57 million
Jun 2025 $ 0.0₅412
-7.67%
$ 1.73 million $ 1.12 million
May 2025 $ 0.0₅447
+2.94%
$ 1.88 million $ 1.4 million
Apr 2025 $ 0.0₅433
+9.35%
$ 1.82 million $ 917,134
Mar 2025 $ 0.0₅396
-3.56%
$ 1.67 million $ 1.56 million
Feb 2025 $ 0.0₅41
-66.99%
$ 1.73 million $ 2.13 million
Jan 2025 $ 0.0₅946
-50.10%
$ 5.23 million $ 20.81 million
Dec 2024 $ 0.0000225
+97.47%
$ 7.98 million $ 14.68 million
Nov 2024 $ 0.0000114
+225.92%
$ 4.79 million $ 12.07 million
Oct 2024 $ 0.0₅377
-4.15%
$ 1.47 million $ 20.36 million
Sep 2024 $ 0.0₅394
+169.75%
$ 1.66 million $ 19.44 million
Aug 2024 $ 0.0₅145
-46.83%
$ 610,001 $ 61.87 million
Jul 2024 $ 0.0₅273
-71.77%
$ 1.15 million $ 109.62 million
Jun 2024 $ 0.0₅966
-65.90%
$ 4.06 million $ 105.54 million
Download