Trog Historical Data

TROG
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₆949
+11.03%
$399,138 $6,043
Jun 2026 $0.0₆841
-9.41%
$-- $49,782
May 2026 $0.0₆928
-27.27%
$390,214 $141,092
Apr 2026 $0.0₅15
+45.43%
$608,376 $1.42 million
Mar 2026 $0.0₅103
+16.07%
$435,152 $1.12 million
Feb 2026 $0.0₆883
-12.90%
$371,404 $949,814
Jan 2026 $0.0₅114
-17.79%
$426,941 $1.65 million
Dec 2025 $0.0₅137
-0.19%
$581,992 $1.66 million
Nov 2025 $0.0₅156
-27.15%
$576,325 $1.58 million
Oct 2025 $0.0₅208
-36.82%
$897,782 $2.23 million
Sep 2025 $0.0₅334
-24.29%
$1.39 million $2.25 million
Aug 2025 $0.0₅391
-11.79%
$1.86 million $1.73 million
Jul 2025 $0.0₅399
-2.54%
$1.86 million $1.57 million
Jun 2025 $0.0₅412
-7.67%
$1.73 million $1.12 million
May 2025 $0.0₅447
+2.94%
$1.88 million $1.4 million
Apr 2025 $0.0₅433
+9.35%
$1.82 million $917,134
Mar 2025 $0.0₅396
-3.56%
$1.67 million $1.56 million
Feb 2025 $0.0₅41
-66.99%
$1.73 million $2.13 million
Jan 2025 $0.0₅946
-50.10%
$5.23 million $20.81 million
Dec 2024 $0.0000225
+97.47%
$7.98 million $14.68 million
Nov 2024 $0.0000114
+225.92%
$4.79 million $12.07 million
Oct 2024 $0.0₅377
-4.15%
$1.47 million $20.36 million
Sep 2024 $0.0₅394
+169.75%
$1.66 million $19.44 million
Aug 2024 $0.0₅145
-46.83%
$610,001 $61.87 million
Jul 2024 $0.0₅273
-71.77%
$1.15 million $109.62 million
Jun 2024 $0.0₅966
-65.90%
$4.06 million $105.54 million
Download