Trog Historical Data

TROG
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0₆929
-4.21%
$-- $612
Aug 3 $0.0₆976
+2.10%
$-- $137
Jul 27 $0.0₆96
-2.20%
$403,959 $81
Jul 20 $0.0₆976
+3.56%
$410,594 $910
Jul 13 $0.0₆941
+5.15%
$-- $229
Jul 6 $0.0₆912
+2.80%
$-- $359
Jun 29 $0.0₆933
+9.21%
$-- $4,482
Jun 22 $0.0₆841
+9.81%
$-- $5
Jun 15 $0.0₆885
+0.11%
$-- $1
Jun 8 $0.0₆818
+6.34%
$-- $14,056
Jun 1 $0.0₆769
-17.11%
$323,590 $35,656
May 25 $0.0₆935
-15.17%
$390,214 $34,369
May 18 $0.0₅103
-18.96%
$431,591 $29,751
May 11 $0.0₅118
-4.07%
$537,447 $24,782
May 4 $0.0₅141
+14.10%
$593,924 $29,711
Apr 27 $0.0₅124
-16.49%
$522,096 $10,017
Apr 20 $0.0₅143
+26.25%
$625,329 $482,539
Apr 13 $0.0₅119
+8.91%
$477,968 $243,858
Apr 6 $0.0₅114
+8.81%
$457,271 $232,137
Mar 30 $0.0₅105
+21.62%
$441,491 $261,862
Mar 23 $0.0₆861
-15.99%
$362,175 $257,103
Mar 16 $0.0₅102
+10.29%
$429,659 $265,810
Mar 9 $0.0₆92
-9.76%
$387,138 $242,948
Mar 2 $0.0₆914
+3.84%
$430,562 $215,502
Feb 23 $0.0₆881
+3.30%
$370,502 $230,715
Feb 16 $0.0₆987
+15.53%
$357,813 $208,415
Feb 9 $0.0₅103
+17.84%
$355,412 $204,750
Feb 2 $0.0₆988
+9.31%
$368,044 $202,977
Jan 26 $0.0₅101
-24.87%
$404,583 $309,390
Jan 19 $0.0₅126
-23.80%
$568,494 $327,602
Jan 12 $0.0₅149
-8.57%
$634,838 $335,512
Jan 5 $0.0₅16
+11.92%
$682,467 $340,616
Dec 29 $0.0₅164
+20.78%
$597,918 $325,375
Dec 22 $0.0₅135
-0.99%
$569,520 $306,222
Dec 15 $0.0₅134
-14.72%
$643,540 $314,277
Dec 8 $0.0₅142
-10.76%
$658,881 $346,838
Dec 1 $0.0₅157
+14.26%
$666,677 $318,069
Nov 24 $0.0₅156
+21.40%
$576,325 $309,114
Nov 17 $0.0₅13
-21.10%
$548,486 $260,301
Nov 10 $0.0₅169
-7.78%
$693,109 $352,351
Nov 3 $0.0₅205
+6.75%
$850,972 $359,905
Oct 27 $0.0₅217
-36.69%
$794,497 $415,546
Oct 20 $0.0₅284
+0.32%
$1.41 million $412,249
Oct 13 $0.0₅281
-6.77%
$1.36 million $426,144
Oct 6 $0.0₅311
-23.12%
$1.27 million $471,182
Sep 29 $0.0₅405
+13.93%
$1.7 million $474,144
Sep 22 $0.0₅318
-6.50%
$1.4 million $444,400
Sep 15 $0.0₅389
+7.15%
$1.43 million $486,121
Sep 8 $0.0₅365
-6.52%
$1.53 million $463,690
Sep 1 $0.0₅343
-22.32%
$1.64 million $473,975
Download