Trog Historical Data

TROG
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0₅105
+21.62%
$ 441,491 $ 261,862
Mar 23 $ 0.0₆861
-15.99%
$ 362,175 $ 257,103
Mar 16 $ 0.0₅102
+10.29%
$ 429,659 $ 265,810
Mar 9 $ 0.0₆92
-9.76%
$ 387,138 $ 242,948
Mar 2 $ 0.0₆914
+3.84%
$ 430,562 $ 215,502
Feb 23 $ 0.0₆881
+3.30%
$ 370,502 $ 230,715
Feb 16 $ 0.0₆987
+15.53%
$ 357,813 $ 208,415
Feb 9 $ 0.0₅103
+17.84%
$ 355,412 $ 204,750
Feb 2 $ 0.0₆988
+9.31%
$ 368,044 $ 202,977
Jan 26 $ 0.0₅101
-24.87%
$ 404,583 $ 309,390
Jan 19 $ 0.0₅126
-23.80%
$ 568,494 $ 327,602
Jan 12 $ 0.0₅149
-8.57%
$ 634,838 $ 335,512
Jan 5 $ 0.0₅16
+11.92%
$ 682,467 $ 340,616
Dec 29 $ 0.0₅164
+20.78%
$ 597,918 $ 325,375
Dec 22 $ 0.0₅135
-0.99%
$ 569,520 $ 306,222
Dec 15 $ 0.0₅134
-14.72%
$ 643,540 $ 314,277
Dec 8 $ 0.0₅142
-10.76%
$ 658,881 $ 346,838
Dec 1 $ 0.0₅157
+14.26%
$ 666,677 $ 318,069
Nov 24 $ 0.0₅156
+21.40%
$ 576,325 $ 309,114
Nov 17 $ 0.0₅13
-21.10%
$ 548,486 $ 260,301
Nov 10 $ 0.0₅169
-7.78%
$ 693,109 $ 352,351
Nov 3 $ 0.0₅205
+6.75%
$ 850,972 $ 359,905
Oct 27 $ 0.0₅217
-36.69%
$ 794,497 $ 415,546
Oct 20 $ 0.0₅284
+0.32%
$ 1.41 million $ 412,249
Oct 13 $ 0.0₅281
-6.77%
$ 1.36 million $ 426,144
Oct 6 $ 0.0₅311
-23.12%
$ 1.27 million $ 471,182
Sep 29 $ 0.0₅405
+13.93%
$ 1.7 million $ 474,144
Sep 22 $ 0.0₅318
-6.50%
$ 1.4 million $ 444,400
Sep 15 $ 0.0₅389
+7.15%
$ 1.43 million $ 486,121
Sep 8 $ 0.0₅365
-6.52%
$ 1.53 million $ 463,690
Sep 1 $ 0.0₅343
-22.32%
$ 1.64 million $ 473,975
Aug 25 $ 0.0₅391
-17.12%
$ 1.86 million $ 459,567
Aug 18 $ 0.0₅477
+8.29%
$ 1.99 million $ 137,500
Aug 11 $ 0.0₅442
-1.43%
$ 1.86 million $ 511,947
Aug 4 $ 0.0₅486
+32.43%
$ 1.75 million $ 346,628
Jul 28 $ 0.0₅366
-20.76%
$ 1.55 million $ 477,749
Jul 21 $ 0.0₅447
-8.69%
$ 1.95 million $ 419,916
Jul 14 $ 0.0₅504
+6.24%
$ 2.06 million $ 365,501
Jul 7 $ 0.0₅441
+13.98%
$ 2 million $ 250,493
Jun 30 $ 0.0₅378
-8.35%
$ 1.63 million $ 142,046
Jun 23 $ 0.0₅385
+1.34%
$ 1.74 million $ 222,303
Jun 16 $ 0.0₅399
-12.53%
$ 1.61 million $ 135,426
Jun 9 $ 0.0₅428
-13.71%
$ 1.92 million $ 258,392
Jun 2 $ 0.0₅446
+1.59%
$ 2.07 million $ 281,151
May 26 $ 0.0₅441
-19.27%
$ 1.85 million $ 347,151
May 19 $ 0.0₅54
-2.01%
$ 2.3 million $ 292,931
May 12 $ 0.0₅492
-20.11%
$ 2.3 million $ 299,654
May 5 $ 0.0₅53
+29.32%
$ 2.58 million $ 239,472
Apr 28 $ 0.0₅41
-5.49%
$ 1.72 million $ 225,566
Apr 21 $ 0.0₅432
+9.55%
$ 1.82 million $ 217,950
Download