Trog Historical Data
TROG
| Date | | | ||
|---|---|---|---|---|
| Jun 8 | $ 0.0₆818 | +6.34% | ||
| Jun 1 | $ 0.0₆769 | -17.11% | ||
| May 25 | $ 0.0₆935 | -15.17% | ||
| May 18 | $ 0.0₅103 | -18.96% | ||
| May 11 | $ 0.0₅118 | -4.07% | ||
| May 4 | $ 0.0₅141 | +14.10% | ||
| Apr 27 | $ 0.0₅124 | -16.49% | ||
| Apr 20 | $ 0.0₅143 | +26.25% | ||
| Apr 13 | $ 0.0₅119 | +8.91% | ||
| Apr 6 | $ 0.0₅114 | +8.81% | ||
| Mar 30 | $ 0.0₅105 | +21.62% | ||
| Mar 23 | $ 0.0₆861 | -15.99% | ||
| Mar 16 | $ 0.0₅102 | +10.29% | ||
| Mar 9 | $ 0.0₆92 | -9.76% | ||
| Mar 2 | $ 0.0₆914 | +3.84% | ||
| Feb 23 | $ 0.0₆881 | +3.30% | ||
| Feb 16 | $ 0.0₆987 | +15.53% | ||
| Feb 9 | $ 0.0₅103 | +17.84% | ||
| Feb 2 | $ 0.0₆988 | +9.31% | ||
| Jan 26 | $ 0.0₅101 | -24.87% | ||
| Jan 19 | $ 0.0₅126 | -23.80% | ||
| Jan 12 | $ 0.0₅149 | -8.57% | ||
| Jan 5 | $ 0.0₅16 | +11.92% | ||
| Dec 29 | $ 0.0₅164 | +20.78% | ||
| Dec 22 | $ 0.0₅135 | -0.99% | ||
| Dec 15 | $ 0.0₅134 | -14.72% | ||
| Dec 8 | $ 0.0₅142 | -10.76% | ||
| Dec 1 | $ 0.0₅157 | +14.26% | ||
| Nov 24 | $ 0.0₅156 | +21.40% | ||
| Nov 17 | $ 0.0₅13 | -21.10% | ||
| Nov 10 | $ 0.0₅169 | -7.78% | ||
| Nov 3 | $ 0.0₅205 | +6.75% | ||
| Oct 27 | $ 0.0₅217 | -36.69% | ||
| Oct 20 | $ 0.0₅284 | +0.32% | ||
| Oct 13 | $ 0.0₅281 | -6.77% | ||
| Oct 6 | $ 0.0₅311 | -23.12% | ||
| Sep 29 | $ 0.0₅405 | +13.93% | ||
| Sep 22 | $ 0.0₅318 | -6.50% | ||
| Sep 15 | $ 0.0₅389 | +7.15% | ||
| Sep 8 | $ 0.0₅365 | -6.52% | ||
| Sep 1 | $ 0.0₅343 | -22.32% | ||
| Aug 25 | $ 0.0₅391 | -17.12% | ||
| Aug 18 | $ 0.0₅477 | +8.29% | ||
| Aug 11 | $ 0.0₅442 | -1.43% | ||
| Aug 4 | $ 0.0₅486 | +32.43% | ||
| Jul 28 | $ 0.0₅366 | -20.76% | ||
| Jul 21 | $ 0.0₅447 | -8.69% | ||
| Jul 14 | $ 0.0₅504 | +6.24% | ||
| Jul 7 | $ 0.0₅441 | +13.98% | ||
| Jun 30 | $ 0.0₅378 | -8.35% | ||
Previous Next