Trog Historical Data

TROG Page 10
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $0.0₅432
+10.15%
$1.82 million $31,913
May 1, 2025 $0.0₅391
-9.87%
$1.65 million $32,730
Apr 30, 2025 $0.0₅433
+5.27%
$1.82 million $31,546
Apr 29, 2025 $0.0₅409
-6.37%
$1.72 million $30,612
Apr 28, 2025 $0.0₅436
+0.58%
$1.83 million $32,816
Apr 27, 2025 $0.0₅432
-1.58%
$1.82 million $31,228
Apr 26, 2025 $0.0₅441
+5.19%
$1.85 million $32,285
Apr 25, 2025 $0.0₅476
+16.69%
$2 million $33,578
Apr 24, 2025 $0.0₅408
-18.16%
$1.72 million $30,590
Apr 23, 2025 $0.0₅499
+14.40%
$2.1 million $31,592
Apr 22, 2025 $0.0₅435
+0.27%
$1.83 million $30,168
Apr 21, 2025 $0.0₅436
+10.37%
$1.83 million $28,508
Apr 20, 2025 $0.0₅395
-12.93%
$1.66 million $28,613
Apr 19, 2025 $0.0₅458
+15.57%
$1.93 million $29,564
Apr 18, 2025 $0.0₅391
-16.49%
$1.64 million $28,001
Apr 17, 2025 $0.0₅469
+4.55%
$1.97 million $27,105
Apr 16, 2025 $0.0₅449
+11.79%
$1.89 million $26,436
Apr 15, 2025 $0.0₅401
-1.48%
$1.69 million $26,312
Apr 14, 2025 $0.0₅406
+1.00%
$1.71 million $29,004
Apr 13, 2025 $0.0₅403
-1.79%
$1.69 million $29,063
Apr 12, 2025 $0.0₅409
+5.83%
$1.72 million $28,555
Apr 11, 2025 $0.0₅386
-3.43%
$1.62 million $26,481
Apr 10, 2025 $0.0₅4
+4.11%
$1.68 million $23,956
Apr 9, 2025 $0.0₅425
+31.59%
$1.79 million $29,111
Apr 8, 2025 $0.0₅322
+6.52%
$1.36 million $25,604
Apr 7, 2025 $0.0₅303
+3.46%
$1.27 million $33,420
Apr 6, 2025 $0.0₅292
-21.16%
$1.23 million $33,000
Apr 5, 2025 $0.0₅37
+4.95%
$1.56 million $34,520
Apr 4, 2025 $0.0₅327
-13.35%
$1.37 million $31,792
Apr 3, 2025 $0.0₅377
+2.85%
$1.58 million $41,431
Apr 2, 2025 $0.0₅366
-17.27%
$1.54 million $34,688
Apr 1, 2025 $0.0₅443
+11.92%
$1.86 million $37,554
Mar 31, 2025 $0.0₅396
+10.88%
$1.67 million $48,325
Mar 30, 2025 $0.0₅357
+6.20%
$1.5 million $34,060
Mar 29, 2025 $0.0₅334
-18.49%
$1.4 million $36,064
Mar 28, 2025 $0.0₅409
-2.79%
$1.72 million $35,946
Mar 27, 2025 $0.0₅421
+1.83%
$1.77 million $35,653
Mar 26, 2025 $0.0₅414
-8.03%
$1.74 million $69,632
Mar 25, 2025 $0.0₅451
+1.96%
$1.9 million $39,179
Mar 24, 2025 $0.0₅442
+0.64%
$1.86 million $11,101
Mar 23, 2025 $0.0₅44
+2.86%
$1.85 million $35,143
Mar 22, 2025 $0.0₅404
+5.42%
$1.7 million $34,655
Mar 21, 2025 $0.0₅383
-15.11%
$1.61 million $41,104
Mar 20, 2025 $0.0₅452
+0.28%
$1.9 million $42,241
Mar 19, 2025 $0.0₅433
-15.37%
$1.82 million $105,605
Mar 18, 2025 $0.0₅503
+11.75%
$2.12 million $137,396
Mar 17, 2025 $0.0₅451
+18.99%
$1.9 million $60,633
Mar 16, 2025 $0.0₅378
-3.40%
$1.59 million $38,909
Mar 15, 2025 $0.0₅41
+5.40%
$1.73 million $43,388
Mar 14, 2025 $0.0₅392
+3.36%
$1.65 million $37,697