Trog Historical Data

TROG Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 0.0₅44
+2.86%
$ 1.85 million $ 35,143
Mar 22, 2025 $ 0.0₅404
+5.42%
$ 1.7 million $ 34,655
Mar 21, 2025 $ 0.0₅383
-15.11%
$ 1.61 million $ 41,104
Mar 20, 2025 $ 0.0₅452
+0.28%
$ 1.9 million $ 42,241
Mar 19, 2025 $ 0.0₅433
-15.37%
$ 1.82 million $ 105,605
Mar 18, 2025 $ 0.0₅503
+11.75%
$ 2.12 million $ 137,396
Mar 17, 2025 $ 0.0₅451
+18.99%
$ 1.9 million $ 60,633
Mar 16, 2025 $ 0.0₅378
-3.40%
$ 1.59 million $ 38,909
Mar 15, 2025 $ 0.0₅41
+5.40%
$ 1.73 million $ 43,388
Mar 14, 2025 $ 0.0₅392
+3.36%
$ 1.65 million $ 37,697
Mar 13, 2025 $ 0.0₅378
-10.83%
$ 1.59 million $ 38,453
Mar 12, 2025 $ 0.0₅424
+12.46%
$ 1.78 million $ 39,086
Mar 11, 2025 $ 0.0₅378
+1.22%
$ 1.59 million $ 37,070
Mar 10, 2025 $ 0.0₅374
-6.88%
$ 1.57 million $ 43,863
Mar 9, 2025 $ 0.0₅401
-7.25%
$ 1.69 million $ 36,834
Mar 8, 2025 $ 0.0₅433
+1.31%
$ 1.82 million $ 38,319
Mar 7, 2025 $ 0.0₅427
-14.76%
$ 1.8 million $ 41,867
Mar 6, 2025 $ 0.0₅501
-5.03%
$ 2.11 million $ 52,056
Mar 5, 2025 $ 0.0₅525
+15.50%
$ 2.21 million $ 52,340
Mar 4, 2025 $ 0.0₅454
-6.10%
$ 1.91 million $ 69,473
Mar 3, 2025 $ 0.0₅484
-32.37%
$ 2.04 million $ 75,443
Mar 2, 2025 $ 0.0₅717
+95.88%
$ 3.02 million $ 99,682
Mar 1, 2025 $ 0.0₅366
-10.84%
$ 1.54 million $ 44,451
Feb 28, 2025 $ 0.0₅41
-8.79%
$ 1.73 million $ 49,296
Feb 27, 2025 $ 0.0₅45
+15.66%
$ 1.89 million $ 44,661
Feb 26, 2025 $ 0.0₅389
-10.15%
$ 1.64 million $ 57,251
Feb 25, 2025 $ 0.0₅435
-17.02%
$ 1.83 million $ 92,761
Feb 24, 2025 $ 0.0₅523
-21.28%
$ 2.2 million $ 71,327
Feb 23, 2025 $ 0.0₅663
-10.28%
$ 2.79 million $ 71,761
Feb 22, 2025 $ 0.0₅738
+16.28%
$ 3.11 million $ 56,836
Feb 21, 2025 $ 0.0₅635
-11.38%
$ 2.67 million $ 65,884
Feb 20, 2025 $ 0.0₅716
+12.08%
$ 3.01 million $ 62,225
Feb 19, 2025 $ 0.0₅639
-1.56%
$ 2.69 million $ 58,619
Feb 18, 2025 $ 0.0₅597
-21.38%
$ 2.51 million $ 69,555
Feb 17, 2025 $ 0.0₅759
+28.85%
$ 3.19 million $ 68,760
Feb 16, 2025 $ 0.0₅589
-9.00%
$ 2.48 million $ 53,672
Feb 15, 2025 $ 0.0₅647
-0.96%
$ 2.72 million $ 26,190
Feb 14, 2025 $ 0.0₅654
-0.23%
$ 2.75 million $ 57,235
Feb 13, 2025 $ 0.0₅651
-6.97%
$ 2.74 million $ 57,164
Feb 12, 2025 $ 0.0₅699
-6.28%
$ 2.94 million $ 130,333
Feb 11, 2025 $ 0.0₅746
-7.47%
$ 3.14 million $ 107,299
Feb 10, 2025 $ 0.0₅805
-11.44%
$ 3.39 million $ 75,347
Feb 9, 2025 $ 0.0₅909
+4.77%
$ 3.82 million $ 19,940
Feb 8, 2025 $ 0.0₅867
-3.99%
$ 3.65 million $ 59,488
Feb 7, 2025 $ 0.0₅903
+2.32%
$ 3.8 million $ 127,661
Feb 6, 2025 $ 0.0₅883
-11.90%
$ 3.72 million $ 73,400
Feb 5, 2025 $ 0.00001
+6.85%
$ 4.22 million $ 95,586
Feb 4, 2025 $ 0.0₅938
+1.65%
$ 3.95 million $ 82,445
Feb 3, 2025 $ 0.0₅923
-11.88%
$ 3.88 million $ 123,570
Feb 2, 2025 $ 0.0000105
-5.55%
$ 4.41 million $ 113,552