Trog Historical Data

TROG Page 10
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.000027
-63.97%
$ 11.38 million $ 4.29 million
Jan 17, 2025 $ 0.0000751
+60.68%
$ 31.58 million $ 1.22 million
Jan 16, 2025 $ 0.0000467
-3.88%
$ 19.66 million $ 773,491
Jan 15, 2025 $ 0.0000482
-11.06%
$ 20.29 million $ 1.13 million
Jan 14, 2025 $ 0.0000542
-11.34%
$ 22.81 million $ 899,137
Jan 13, 2025 $ 0.0000613
+9.17%
$ 25.78 million $ 2.03 million
Jan 12, 2025 $ 0.0000561
+16.22%
$ 23.61 million $ 1.88 million
Jan 11, 2025 $ 0.0000483
+64.51%
$ 20.3 million $ 2.48 million
Jan 10, 2025 $ 0.0000292
+42.04%
$ 12.27 million $ 234,544
Jan 9, 2025 $ 0.0000205
-13.16%
$ 8.63 million $ 191,084
Jan 8, 2025 $ 0.0000239
-14.45%
$ 10.06 million $ 279,129
Jan 7, 2025 $ 0.0000282
+17.69%
$ 11.85 million $ 553,315
Jan 6, 2025 $ 0.0000239
+28.52%
$ 10.07 million $ 425,347
Jan 5, 2025 $ 0.0000186
-1.78%
$ 7.84 million $ 159,122
Jan 4, 2025 $ 0.000019
-13.84%
$ 7.98 million $ 215,473
Jan 3, 2025 $ 0.000022
+24.51%
$ 9.26 million $ 187,662
Jan 2, 2025 $ 0.0000175
+7.14%
$ 7.36 million $ 336,832
Jan 1, 2025 $ 0.0000163
-13.87%
$ 6.87 million $ 280,187
Dec 31, 2024 $ 0.000019
-15.77%
$ 7.98 million $ 172,489
Dec 30, 2024 $ 0.0000225
-2.33%
$ 9.47 million $ 98,433
Dec 29, 2024 $ 0.0000231
+17.09%
$ 9.7 million $ 187,738
Dec 28, 2024 $ 0.0000197
-8.37%
$ 8.28 million $ 190,527
Dec 27, 2024 $ 0.0000215
-11.22%
$ 9.04 million $ 147,952
Dec 26, 2024 $ 0.0000242
-4.60%
$ 10.18 million $ 220,640
Dec 25, 2024 $ 0.0000253
-2.70%
$ 10.66 million $ 123,788
Dec 24, 2024 $ 0.0000261
-11.43%
$ 10.96 million $ 130,618
Dec 23, 2024 $ 0.0000281
+6.29%
$ 11.83 million $ 164,976
Dec 22, 2024 $ 0.0000265
+1.55%
$ 11.13 million $ 268,761
Dec 21, 2024 $ 0.0000262
+4.69%
$ 11.04 million $ 218,980
Dec 20, 2024 $ 0.0000251
+10.10%
$ 10.54 million $ 284,883
Dec 19, 2024 $ 0.0000228
-3.42%
$ 9.58 million $ 461,830
Dec 18, 2024 $ 0.0000236
-13.86%
$ 9.92 million $ 306,332
Dec 17, 2024 $ 0.0000273
-11.52%
$ 11.5 million $ 299,146
Dec 16, 2024 $ 0.0000309
-10.90%
$ 13.02 million $ 597,304
Dec 15, 2024 $ 0.0000347
+35.17%
$ 14.61 million $ 1.83 million
Dec 14, 2024 $ 0.0000257
-7.01%
$ 10.81 million $ 814,423
Dec 13, 2024 $ 0.0000276
-20.31%
$ 11.6 million $ 3.48 million
Dec 12, 2024 $ 0.0000346
+221.27%
$ 14.55 million $ 2.98 million
Dec 11, 2024 $ 0.0000108
+20.19%
$ 4.53 million $ 181,401
Dec 10, 2024 $ 0.0₅896
-3.22%
$ 3.77 million $ 146,379
Dec 9, 2024 $ 0.0₅924
-11.55%
$ 3.89 million $ 98,981
Dec 8, 2024 $ 0.0000104
-12.62%
$ 4.39 million $ 177,098
Dec 7, 2024 $ 0.0000119
+54.06%
$ 5.02 million $ 245,244
Dec 6, 2024 $ 0.0₅775
+29.75%
$ 3.26 million $ 123,037
Dec 5, 2024 $ 0.0₅597
-3.59%
$ 2.51 million $ 97,615
Dec 4, 2024 $ 0.0₅528
-14.56%
$ 2.21 million $ 72,034
Dec 3, 2024 $ 0.0₅618
-13.12%
$ 2.6 million $ 143,974
Dec 2, 2024 $ 0.0₅712
-14.65%
$ 3 million $ 119,460
Dec 1, 2024 $ 0.0₅834
-26.87%
$ 3.51 million $ 463,543
Nov 30, 2024 $ 0.0000114
-7.70%
$ 4.79 million $ 182,144