Trog Historical Data

TROG Page 10
Download
Date Close Price change Market cap Trading volume
May 24, 7 PM $0.0₅116
-0.49%
$489,961 $39,160
May 24, 6 PM $0.0₅117
+6.12%
$492,240 $38,857
May 24, 5 PM $0.0₅11
+0.03%
$463,847 $38,236
May 24, 3 PM $0.0₅103
-0.19%
$433,612 $37,829
May 24, 2 PM $0.0₅103
-0.56%
$434,373 $38,144
May 24, 1 PM $0.0₅104
-0.03%
$438,832 $38,421
May 24, 12 PM $0.0₅104
+0.81%
$439,048 $38,657
May 24, 11 AM $0.0₅104
+0.10%
$436,134 $38,251
May 24, 10 AM $0.0₅103
-0.40%
$434,643 $38,251
May 24, 9 AM $0.0₅104
+0.20%
$436,513 $37,828
May 24, 8 AM $0.0₅104
-0.38%
$436,106 $37,579
May 24, 7 AM $0.0₅104
-0.80%
$438,143 $37,527
May 24, 2 AM $0.0₅105
+0.30%
$439,687 $38,360
May 24, 1 AM $0.0₅105
+0.85%
$440,051 $38,391
May 24, 12 AM $0.0₅104
+0.44%
$436,349 $38,485
May 23, 11 PM $0.0₅103
+0.21%
$434,474 $38,515
May 23, 10 PM $0.0₅103
-0.25%
$433,551 $37,092
May 23, 9 PM $0.0₅103
-1.21%
$432,909 $36,289
May 23, 8 PM $0.0₅104
-10.32%
$438,091 $36,557
May 23, 2 PM $0.0₅1
+0.00%
$421,917 $34,689
May 23, 1 PM $0.0₅1
+1.08%
$421,607 $34,580
May 23, 12 PM $0.0₆993
-0.24%
$417,744 $36,400
May 23, 11 AM $0.0₆995
-0.62%
$418,755 $37,320
May 23, 10 AM $0.0₆999
+0.55%
$420,256 $37,815
May 23, 9 AM $0.0₆997
-0.56%
$419,234 $38,008
May 23, 8 AM $0.0₅1
+0.23%
$421,261 $38,090
May 23, 7 AM $0.0₅1
-7.22%
$421,740 $37,954
May 23, 5 AM $0.0₅114
-1.12%
$480,621 $39,434
May 23, 4 AM $0.0₅116
+0.00%
$486,731 $38,872
May 23, 3 AM $0.0₅116
-0.05%
$486,161 $38,924
May 23, 2 AM $0.0₅116
-0.27%
$486,262 $38,689
May 23, 1 AM $0.0₅116
+0.46%
$487,827 $38,433
May 23, 12 AM $0.0₅115
+0.46%
$483,984 $38,547
May 22, 11 PM $0.0₅102
-0.07%
$428,466 $38,612
May 22, 10 PM $0.0₅102
-0.94%
$430,035 $38,753
May 22, 9 PM $0.0₅103
+0.62%
$434,199 $38,890
May 22, 8 PM $0.0₅103
+1.80%
$433,048 $36,928
May 22, 7 PM $0.0₅101
-7.71%
$425,869 $36,489
May 22, 6 PM $0.0₅11
-6.83%
$461,497 $37,039
May 22, 4 PM $0.0₅126
+0.28%
$530,055 $37,767
May 22, 3 PM $0.0₅125
+0.20%
$525,945 $37,481
May 22, 2 PM $0.0₅111
-0.51%
$466,960 $37,477
May 22, 10 AM $0.0₅126
-0.17%
$529,974 $37,600
May 22, 9 AM $0.0₅126
+0.18%
$529,457 $38,074
May 22, 8 AM $0.0₅126
-0.80%
$529,415 $37,682
May 22, 6 AM $0.0₅127
-0.36%
$532,992 $37,445
May 22, 5 AM $0.0₅127
+0.44%
$535,322 $37,407
May 22, 4 AM $0.0₅127
+0.26%
$533,034 $38,276
May 22, 3 AM $0.0₅126
-0.36%
$530,711 $37,776
May 22, 2 AM $0.0₅127
+0.33%
$533,288 $37,415