Trog Historical Data

TROG Page 10
Date Close Price change Market cap Trading volume
Mar 18, 12 AM $ 0.0₅101
-0.58%
$ 424,943 $ 36,023
Mar 17, 11 PM $ 0.0₅101
+0.42%
$ 426,434 $ 35,424
Mar 17, 10 PM $ 0.0₅101
-1.24%
$ 424,182 $ 35,825
Mar 17, 7 PM $ 0.0₅101
-0.62%
$ 426,109 $ 35,291
Mar 17, 6 PM $ 0.0₅102
+0.79%
$ 430,130 $ 35,559
Mar 17, 3 PM $ 0.0₅101
-1.04%
$ 424,083 $ 35,858
Mar 17, 2 PM $ 0.0₅102
+0.24%
$ 429,721 $ 36,768
Mar 17, 1 PM $ 0.0₅102
+0.98%
$ 429,823 $ 35,858
Mar 17, 12 PM $ 0.0₅101
+0.39%
$ 425,887 $ 36,204
Mar 17, 11 AM $ 0.0₅101
-0.05%
$ 424,671 $ 36,391
Mar 17, 5 AM $ 0.0₅114
+0.16%
$ 479,584 $ 38,050
Mar 17, 4 AM $ 0.0₅114
-1.48%
$ 478,100 $ 37,792
Mar 17, 3 AM $ 0.0₅115
-1.43%
$ 485,158 $ 37,839
Mar 17, 1 AM $ 0.0₅117
+0.00%
$ 493,608 $ 40,649
Mar 17, 12 AM $ 0.0₅117
+0.74%
$ 491,821 $ 40,488
Mar 16, 11 PM $ 0.0₅116
+0.01%
$ 488,440 $ 40,561
Mar 16, 6 PM $ 0.0₅117
+1.33%
$ 490,811 $ 41,305
Mar 16, 5 PM $ 0.0₅115
+0.98%
$ 485,589 $ 40,100
Mar 16, 4 PM $ 0.0₅114
+1.41%
$ 477,883 $ 39,836
Mar 16, 3 PM $ 0.0₅112
-0.07%
$ 472,275 $ 39,516
Mar 16, 2 PM $ 0.0₅112
-1.11%
$ 470,652 $ 39,546
Mar 16, 1 PM $ 0.0₅113
+0.72%
$ 476,401 $ 39,463
Mar 16, 12 PM $ 0.0₅113
+0.07%
$ 474,406 $ 39,717
Mar 16, 11 AM $ 0.0₅113
+0.26%
$ 474,789 $ 39,275
Mar 16, 10 AM $ 0.0₅113
+1.30%
$ 474,232 $ 39,793
Mar 16, 9 AM $ 0.0₅111
+0.92%
$ 467,892 $ 39,865
Mar 16, 8 AM $ 0.0₅11
+0.98%
$ 463,557 $ 39,305
Mar 16, 7 AM $ 0.0₅109
-0.46%
$ 459,871 $ 39,597
Mar 16, 6 AM $ 0.0₅11
-0.16%
$ 462,179 $ 39,687
Mar 16, 5 AM $ 0.0₅11
+0.93%
$ 461,323 $ 40,340
Mar 16, 4 AM $ 0.0₅109
+14.61%
$ 456,872 $ 40,215
Mar 16, 3 AM $ 0.0₆949
+3.49%
$ 399,410 $ 39,846
Mar 16, 2 AM $ 0.0₆916
-0.36%
$ 385,517 $ 38,243
Mar 16, 1 AM $ 0.0₆919
+0.07%
$ 386,444 $ 37,755
Mar 16, 12 AM $ 0.0₆921
-0.58%
$ 387,290 $ 37,187
Mar 15, 11 PM $ 0.0₆92
-0.93%
$ 387,138 $ 37,731
Mar 15, 10 PM $ 0.0₆931
-8.90%
$ 391,542 $ 38,375
Mar 15, 9 PM $ 0.0₅102
+0.03%
$ 429,772 $ 37,877
Mar 15, 8 PM $ 0.0₅102
+1.27%
$ 429,689 $ 37,848
Mar 15, 7 PM $ 0.0₅101
+0.50%
$ 423,770 $ 37,946
Mar 15, 6 PM $ 0.0₅1
-0.51%
$ 421,816 $ 37,218
Mar 15, 5 PM $ 0.0₆945
+0.00%
$ 397,761 $ 37,429
Mar 15, 3 PM $ 0.0₆946
+0.00%
$ 398,125 $ 37,358
Mar 15, 1 PM $ 0.0₆887
-1.09%
$ 372,984 $ 36,529
Mar 15, 12 PM $ 0.0₆899
-0.21%
$ 378,193 $ 36,722
Mar 15, 11 AM $ 0.0₆905
+0.29%
$ 380,829 $ 37,182
Mar 15, 7 AM $ 0.0₆901
+0.15%
$ 379,108 $ 31,908
Mar 15, 6 AM $ 0.0₆899
+0.08%
$ 378,343 $ 31,430
Mar 15, 5 AM $ 0.0₆896
+0.24%
$ 377,026 $ 29,438
Mar 15, 3 AM $ 0.0₅101
+0.00%
$ 426,869 $ 27,460