Trog Historical Data
TROG
Page 10
| Date | | |
|---|---|---|
| Mar 18, 12 AM | $ 0.0₅101 | -0.58% |
| Mar 17, 11 PM | $ 0.0₅101 | +0.42% |
| Mar 17, 10 PM | $ 0.0₅101 | -1.24% |
| Mar 17, 7 PM | $ 0.0₅101 | -0.62% |
| Mar 17, 6 PM | $ 0.0₅102 | +0.79% |
| Mar 17, 3 PM | $ 0.0₅101 | -1.04% |
| Mar 17, 2 PM | $ 0.0₅102 | +0.24% |
| Mar 17, 1 PM | $ 0.0₅102 | +0.98% |
| Mar 17, 12 PM | $ 0.0₅101 | +0.39% |
| Mar 17, 11 AM | $ 0.0₅101 | -0.05% |
| Mar 17, 5 AM | $ 0.0₅114 | +0.16% |
| Mar 17, 4 AM | $ 0.0₅114 | -1.48% |
| Mar 17, 3 AM | $ 0.0₅115 | -1.43% |
| Mar 17, 1 AM | $ 0.0₅117 | +0.00% |
| Mar 17, 12 AM | $ 0.0₅117 | +0.74% |
| Mar 16, 11 PM | $ 0.0₅116 | +0.01% |
| Mar 16, 6 PM | $ 0.0₅117 | +1.33% |
| Mar 16, 5 PM | $ 0.0₅115 | +0.98% |
| Mar 16, 4 PM | $ 0.0₅114 | +1.41% |
| Mar 16, 3 PM | $ 0.0₅112 | -0.07% |
| Mar 16, 2 PM | $ 0.0₅112 | -1.11% |
| Mar 16, 1 PM | $ 0.0₅113 | +0.72% |
| Mar 16, 12 PM | $ 0.0₅113 | +0.07% |
| Mar 16, 11 AM | $ 0.0₅113 | +0.26% |
| Mar 16, 10 AM | $ 0.0₅113 | +1.30% |
| Mar 16, 9 AM | $ 0.0₅111 | +0.92% |
| Mar 16, 8 AM | $ 0.0₅11 | +0.98% |
| Mar 16, 7 AM | $ 0.0₅109 | -0.46% |
| Mar 16, 6 AM | $ 0.0₅11 | -0.16% |
| Mar 16, 5 AM | $ 0.0₅11 | +0.93% |
| Mar 16, 4 AM | $ 0.0₅109 | +14.61% |
| Mar 16, 3 AM | $ 0.0₆949 | +3.49% |
| Mar 16, 2 AM | $ 0.0₆916 | -0.36% |
| Mar 16, 1 AM | $ 0.0₆919 | +0.07% |
| Mar 16, 12 AM | $ 0.0₆921 | -0.58% |
| Mar 15, 11 PM | $ 0.0₆92 | -0.93% |
| Mar 15, 10 PM | $ 0.0₆931 | -8.90% |
| Mar 15, 9 PM | $ 0.0₅102 | +0.03% |
| Mar 15, 8 PM | $ 0.0₅102 | +1.27% |
| Mar 15, 7 PM | $ 0.0₅101 | +0.50% |
| Mar 15, 6 PM | $ 0.0₅1 | -0.51% |
| Mar 15, 5 PM | $ 0.0₆945 | +0.00% |
| Mar 15, 3 PM | $ 0.0₆946 | +0.00% |
| Mar 15, 1 PM | $ 0.0₆887 | -1.09% |
| Mar 15, 12 PM | $ 0.0₆899 | -0.21% |
| Mar 15, 11 AM | $ 0.0₆905 | +0.29% |
| Mar 15, 7 AM | $ 0.0₆901 | +0.15% |
| Mar 15, 6 AM | $ 0.0₆899 | +0.08% |
| Mar 15, 5 AM | $ 0.0₆896 | +0.24% |
| Mar 15, 3 AM | $ 0.0₅101 | +0.00% |