Trog Historical Data

TROG Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 9 PM $ 0.0₅126
-0.07%
$ 529,331 $ 36,749
May 19, 8 PM $ 0.0₅126
-0.05%
$ 530,798 $ 36,347
May 19, 7 PM $ 0.0₅126
+0.62%
$ 530,189 $ 36,026
May 19, 5 PM $ 0.0₅127
+0.25%
$ 532,926 $ 36,307
May 19, 4 PM $ 0.0₅126
+0.24%
$ 531,588 $ 36,342
May 19, 3 PM $ 0.0₅126
+0.90%
$ 529,940 $ 35,848
May 19, 2 PM $ 0.0₅124
-0.99%
$ 523,040 $ 35,545
May 19, 1 PM $ 0.0₅126
+0.40%
$ 528,522 $ 36,385
May 19, 10 AM $ 0.0₅111
+0.03%
$ 468,946 $ 35,686
May 19, 6 AM $ 0.0₅127
+0.44%
$ 534,910 $ 37,349
May 19, 5 AM $ 0.0₅127
+0.19%
$ 533,323 $ 36,459
May 19, 4 AM $ 0.0₅126
-0.86%
$ 532,031 $ 37,199
May 19, 2 AM $ 0.0₅126
+0.63%
$ 531,798 $ 37,618
May 19, 1 AM $ 0.0₅126
-0.36%
$ 530,098 $ 37,546
May 19, 12 AM $ 0.0₅127
+0.26%
$ 532,511 $ 37,219
May 18, 11 PM $ 0.0₅127
-0.74%
$ 532,264 $ 36,941
May 18, 10 PM $ 0.0₅127
+0.31%
$ 534,512 $ 37,344
May 18, 9 PM $ 0.0₅127
-0.05%
$ 532,642 $ 37,300
May 18, 8 PM $ 0.0₅127
+0.25%
$ 533,403 $ 37,042
May 18, 7 PM $ 0.0₅126
+1.51%
$ 530,177 $ 37,199
May 18, 6 PM $ 0.0₅124
+0.38%
$ 522,315 $ 36,107
May 18, 5 PM $ 0.0₅11
-0.01%
$ 463,374 $ 36,320
May 18, 4 PM $ 0.0₅11
-0.79%
$ 462,712 $ 35,665
May 18, 3 PM $ 0.0₅111
-0.35%
$ 465,016 $ 35,676
May 18, 2 PM $ 0.0₅111
-0.10%
$ 467,059 $ 35,322
May 18, 1 PM $ 0.0₅111
-0.92%
$ 468,550 $ 35,310
May 18, 12 PM $ 0.0₅112
+0.52%
$ 471,861 $ 36,092
May 18, 11 AM $ 0.0₅112
+0.20%
$ 469,577 $ 35,893
May 18, 5 AM $ 0.0₅126
-0.03%
$ 530,658 $ 37,403
May 18, 4 AM $ 0.0₅126
-0.47%
$ 530,681 $ 36,688
May 18, 3 AM $ 0.0₅126
+0.36%
$ 531,960 $ 36,660
May 18, 1 AM $ 0.0₅126
-0.25%
$ 528,753 $ 35,955
May 18, 12 AM $ 0.0₅126
-0.99%
$ 530,865 $ 35,713
May 17, 11 PM $ 0.0₅128
-1.45%
$ 537,447 $ 36,420
May 17, 7 PM $ 0.0₅123
+0.21%
$ 518,129 $ 38,290
May 17, 6 PM $ 0.0₅123
+0.05%
$ 517,038 $ 38,621
May 17, 4 PM $ 0.0₅123
+0.00%
$ 517,223 $ 39,333
May 17, 10 AM $ 0.0₅116
+0.64%
$ 488,540 $ 36,725
May 17, 9 AM $ 0.0₅115
+0.45%
$ 484,192 $ 36,587
May 17, 8 AM $ 0.0₅115
-3.06%
$ 482,599 $ 36,457
May 17, 7 AM $ 0.0₅118
-0.77%
$ 496,840 $ 35,573
May 17, 6 AM $ 0.0₅119
+0.83%
$ 500,540 $ 35,005
May 17, 5 AM $ 0.0₅118
+0.06%
$ 497,370 $ 35,159
May 17, 4 AM $ 0.0₅118
+0.52%
$ 497,942 $ 35,638
May 17, 3 AM $ 0.0₅118
+0.52%
$ 495,449 $ 35,924
May 17, 2 AM $ 0.0₅117
+0.24%
$ 493,888 $ 35,855
May 16, 11 PM $ 0.0₅118
-0.53%
$ 494,334 $ 35,329
May 16, 5 PM $ 0.0₅134
-0.44%
$ 562,029 $ 35,948
May 16, 4 PM $ 0.0₅134
-0.70%
$ 563,663 $ 36,469
May 16, 3 PM $ 0.0₅135
+0.39%
$ 568,882 $ 36,230