Trog Historical Data

TROG Page 11
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.0000111
-10.81%
$ 4.67 million $ 155,908
Jan 31, 2025 $ 0.0000124
+29.73%
$ 5.23 million $ 163,887
Jan 30, 2025 $ 0.0₅946
-11.28%
$ 3.98 million $ 193,913
Jan 29, 2025 $ 0.0000107
-17.93%
$ 4.48 million $ 125,117
Jan 28, 2025 $ 0.000013
-3.57%
$ 5.45 million $ 107,844
Jan 27, 2025 $ 0.0000128
-8.62%
$ 5.39 million $ 106,305
Jan 26, 2025 $ 0.000014
-14.62%
$ 5.9 million $ 125,370
Jan 25, 2025 $ 0.0000164
-6.24%
$ 6.9 million $ 116,825
Jan 24, 2025 $ 0.0000175
-4.90%
$ 7.36 million $ 152,417
Jan 23, 2025 $ 0.0000184
-14.70%
$ 7.75 million $ 146,472
Jan 22, 2025 $ 0.0000216
+44.69%
$ 9.1 million $ 517,847
Jan 21, 2025 $ 0.0000153
-2.93%
$ 6.42 million $ 186,269
Jan 20, 2025 $ 0.0000158
-0.99%
$ 6.64 million $ 395,091
Jan 19, 2025 $ 0.0000159
-40.80%
$ 6.7 million $ 1.08 million
Jan 18, 2025 $ 0.000027
-63.97%
$ 11.38 million $ 4.29 million
Jan 17, 2025 $ 0.0000751
+60.68%
$ 31.58 million $ 1.22 million
Jan 16, 2025 $ 0.0000467
-3.88%
$ 19.66 million $ 773,491
Jan 15, 2025 $ 0.0000482
-11.06%
$ 20.29 million $ 1.13 million
Jan 14, 2025 $ 0.0000542
-11.34%
$ 22.81 million $ 899,137
Jan 13, 2025 $ 0.0000613
+9.17%
$ 25.78 million $ 2.03 million
Jan 12, 2025 $ 0.0000561
+16.22%
$ 23.61 million $ 1.88 million
Jan 11, 2025 $ 0.0000483
+64.51%
$ 20.3 million $ 2.48 million
Jan 10, 2025 $ 0.0000292
+42.04%
$ 12.27 million $ 234,544
Jan 9, 2025 $ 0.0000205
-13.16%
$ 8.63 million $ 191,084
Jan 8, 2025 $ 0.0000239
-14.45%
$ 10.06 million $ 279,129
Jan 7, 2025 $ 0.0000282
+17.69%
$ 11.85 million $ 553,315
Jan 6, 2025 $ 0.0000239
+28.52%
$ 10.07 million $ 425,347
Jan 5, 2025 $ 0.0000186
-1.78%
$ 7.84 million $ 159,122
Jan 4, 2025 $ 0.000019
-13.84%
$ 7.98 million $ 215,473
Jan 3, 2025 $ 0.000022
+24.51%
$ 9.26 million $ 187,662
Jan 2, 2025 $ 0.0000175
+7.14%
$ 7.36 million $ 336,832
Jan 1, 2025 $ 0.0000163
-13.87%
$ 6.87 million $ 280,187
Dec 31, 2024 $ 0.000019
-15.77%
$ 7.98 million $ 172,489
Dec 30, 2024 $ 0.0000225
-2.33%
$ 9.47 million $ 98,433
Dec 29, 2024 $ 0.0000231
+17.09%
$ 9.7 million $ 187,738
Dec 28, 2024 $ 0.0000197
-8.37%
$ 8.28 million $ 190,527
Dec 27, 2024 $ 0.0000215
-11.22%
$ 9.04 million $ 147,952
Dec 26, 2024 $ 0.0000242
-4.60%
$ 10.18 million $ 220,640
Dec 25, 2024 $ 0.0000253
-2.70%
$ 10.66 million $ 123,788
Dec 24, 2024 $ 0.0000261
-11.43%
$ 10.96 million $ 130,618
Dec 23, 2024 $ 0.0000281
+6.29%
$ 11.83 million $ 164,976
Dec 22, 2024 $ 0.0000265
+1.55%
$ 11.13 million $ 268,761
Dec 21, 2024 $ 0.0000262
+4.69%
$ 11.04 million $ 218,980
Dec 20, 2024 $ 0.0000251
+10.10%
$ 10.54 million $ 284,883
Dec 19, 2024 $ 0.0000228
-3.42%
$ 9.58 million $ 461,830
Dec 18, 2024 $ 0.0000236
-13.86%
$ 9.92 million $ 306,332
Dec 17, 2024 $ 0.0000273
-11.52%
$ 11.5 million $ 299,146
Dec 16, 2024 $ 0.0000309
-10.90%
$ 13.02 million $ 597,304
Dec 15, 2024 $ 0.0000347
+35.17%
$ 14.61 million $ 1.83 million
Dec 14, 2024 $ 0.0000257
-7.01%
$ 10.81 million $ 814,423