Trog Historical Data

TROG Page 11
Download
Date Close Price change Market cap Trading volume
Mar 13, 2025 $0.0₅378
-10.83%
$1.59 million $38,453
Mar 12, 2025 $0.0₅424
+12.46%
$1.78 million $39,086
Mar 11, 2025 $0.0₅378
+1.22%
$1.59 million $37,070
Mar 10, 2025 $0.0₅374
-6.88%
$1.57 million $43,863
Mar 9, 2025 $0.0₅401
-7.25%
$1.69 million $36,834
Mar 8, 2025 $0.0₅433
+1.31%
$1.82 million $38,319
Mar 7, 2025 $0.0₅427
-14.76%
$1.8 million $41,867
Mar 6, 2025 $0.0₅501
-5.03%
$2.11 million $52,056
Mar 5, 2025 $0.0₅525
+15.50%
$2.21 million $52,340
Mar 4, 2025 $0.0₅454
-6.10%
$1.91 million $69,473
Mar 3, 2025 $0.0₅484
-32.37%
$2.04 million $75,443
Mar 2, 2025 $0.0₅717
+95.88%
$3.02 million $99,682
Mar 1, 2025 $0.0₅366
-10.84%
$1.54 million $44,451
Feb 28, 2025 $0.0₅41
-8.79%
$1.73 million $49,296
Feb 27, 2025 $0.0₅45
+15.66%
$1.89 million $44,661
Feb 26, 2025 $0.0₅389
-10.15%
$1.64 million $57,251
Feb 25, 2025 $0.0₅435
-17.02%
$1.83 million $92,761
Feb 24, 2025 $0.0₅523
-21.28%
$2.2 million $71,327
Feb 23, 2025 $0.0₅663
-10.28%
$2.79 million $71,761
Feb 22, 2025 $0.0₅738
+16.28%
$3.11 million $56,836
Feb 21, 2025 $0.0₅635
-11.38%
$2.67 million $65,884
Feb 20, 2025 $0.0₅716
+12.08%
$3.01 million $62,225
Feb 19, 2025 $0.0₅639
-1.56%
$2.69 million $58,619
Feb 18, 2025 $0.0₅597
-21.38%
$2.51 million $69,555
Feb 17, 2025 $0.0₅759
+28.85%
$3.19 million $68,760
Feb 16, 2025 $0.0₅589
-9.00%
$2.48 million $53,672
Feb 15, 2025 $0.0₅647
-0.96%
$2.72 million $26,190
Feb 14, 2025 $0.0₅654
-0.23%
$2.75 million $57,235
Feb 13, 2025 $0.0₅651
-6.97%
$2.74 million $57,164
Feb 12, 2025 $0.0₅699
-6.28%
$2.94 million $130,333
Feb 11, 2025 $0.0₅746
-7.47%
$3.14 million $107,299
Feb 10, 2025 $0.0₅805
-11.44%
$3.39 million $75,347
Feb 9, 2025 $0.0₅909
+4.77%
$3.82 million $19,940
Feb 8, 2025 $0.0₅867
-3.99%
$3.65 million $59,488
Feb 7, 2025 $0.0₅903
+2.32%
$3.8 million $127,661
Feb 6, 2025 $0.0₅883
-11.90%
$3.72 million $73,400
Feb 5, 2025 $0.00001
+6.85%
$4.22 million $95,586
Feb 4, 2025 $0.0₅938
+1.65%
$3.95 million $82,445
Feb 3, 2025 $0.0₅923
-11.88%
$3.88 million $123,570
Feb 2, 2025 $0.0000105
-5.55%
$4.41 million $113,552
Feb 1, 2025 $0.0000111
-10.81%
$4.67 million $155,908
Jan 31, 2025 $0.0000124
+29.73%
$5.23 million $163,887
Jan 30, 2025 $0.0₅946
-11.28%
$3.98 million $193,913
Jan 29, 2025 $0.0000107
-17.93%
$4.48 million $125,117
Jan 28, 2025 $0.000013
-3.57%
$5.45 million $107,844
Jan 27, 2025 $0.0000128
-8.62%
$5.39 million $106,305
Jan 26, 2025 $0.000014
-14.62%
$5.9 million $125,370
Jan 25, 2025 $0.0000164
-6.24%
$6.9 million $116,825
Jan 24, 2025 $0.0000175
-4.90%
$7.36 million $152,417
Jan 23, 2025 $0.0000184
-14.70%
$7.75 million $146,472