Trog Historical Data

TROG Page 11
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $ 0.0000123
+38.73%
$ 5.19 million $ 397,755
Nov 28, 2024 $ 0.0₅882
-6.02%
$ 3.71 million $ 501,417
Nov 27, 2024 $ 0.0₅945
-36.17%
$ 3.97 million $ 1.23 million
Nov 26, 2024 $ 0.0000147
+64.74%
$ 6.19 million $ 4.41 million
Nov 25, 2024 $ 0.0₅878
+359.10%
$ 3.69 million $ 1.73 million
Nov 24, 2024 $ 0.0₅191
+4.46%
$ 802,668 $ 70,014
Nov 23, 2024 $ 0.0₅182
+0.93%
$ 767,190 $ 58,825
Nov 22, 2024 $ 0.0₅181
-2.09%
$ 760,124 $ 61,589
Nov 21, 2024 $ 0.0₅185
-7.66%
$ 777,796 $ 71,654
Nov 20, 2024 $ 0.0₅2
+10.68%
$ 840,782 $ 64,953
Nov 19, 2024 $ 0.0₅181
-4.29%
$ 761,560 $ 57,942
Nov 18, 2024 $ 0.0₅188
-2.54%
$ 792,206 $ 75,115
Nov 17, 2024 $ 0.0₅193
-5.58%
$ 813,590 $ 58,018
Nov 16, 2024 $ 0.0₅182
-4.39%
$ 766,016 $ 61,134
Nov 15, 2024 $ 0.0₅19
-13.46%
$ 801,154 $ 60,442
Nov 14, 2024 $ 0.0₅22
+5.07%
$ 923,797 $ 71,880
Nov 13, 2024 $ 0.0₅209
+11.01%
$ 879,287 $ 62,507
Nov 12, 2024 $ 0.0₅186
-2.84%
$ 780,507 $ 147,176
Nov 11, 2024 $ 0.0₅191
+13.14%
$ 803,252 $ 72,556
Nov 10, 2024 $ 0.0₅169
-12.04%
$ 709,331 $ 67,401
Nov 9, 2024 $ 0.0₅191
+2.73%
$ 805,445 $ 80,509
Nov 8, 2024 $ 0.0₅186
-9.54%
$ 784,544 $ 57,495
Nov 7, 2024 $ 0.0₅206
-11.13%
$ 867,118 $ 85,214
Nov 6, 2024 $ 0.0₅232
-43.95%
$ 975,744 $ 214,294
Nov 5, 2024 $ 0.0₅414
-9.41%
$ 1.74 million $ 64,970
Nov 4, 2024 $ 0.0₅456
+34.91%
$ 1.92 million $ 42,575
Nov 3, 2024 $ 0.0₅338
-3.93%
$ 1.42 million $ 672,544
Nov 2, 2024 $ 0.0₅352
-1.41%
$ 1.48 million $ 715,912
Nov 1, 2024 $ 0.0₅357
+2.14%
$ 1.5 million $ 625,572
Oct 31, 2024 $ 0.0₅35
-7.14%
$ 1.47 million $ 681,605
Oct 30, 2024 $ 0.0₅377
-30.42%
$ 1.58 million $ 740,778
Oct 29, 2024 $ 0.0₅541
+26.39%
$ 2.28 million $ 738,954
Oct 28, 2024 $ 0.0₅428
+51.11%
$ 1.8 million $ 834,459
Oct 27, 2024 $ 0.0₅283
-8.62%
$ 1.19 million $ 667,303
Oct 26, 2024 $ 0.0₅31
+1.74%
$ 1.3 million $ 672,834
Oct 25, 2024 $ 0.0₅304
-13.86%
$ 1.28 million $ 701,548
Oct 24, 2024 $ 0.0₅352
-6.45%
$ 1.48 million $ 665,936
Oct 23, 2024 $ 0.0₅376
-7.63%
$ 1.58 million $ 535,894
Oct 22, 2024 $ 0.0₅407
-9.24%
$ 1.71 million $ 665,557
Oct 21, 2024 $ 0.0₅448
+3.04%
$ 1.89 million $ 687,075
Oct 20, 2024 $ 0.0₅435
+8.58%
$ 1.83 million $ 625,679
Oct 19, 2024 $ 0.0₅4
+8.89%
$ 1.68 million $ 698,463
Oct 18, 2024 $ 0.0₅367
-16.56%
$ 1.54 million $ 702,802
Oct 17, 2024 $ 0.0₅44
+16.51%
$ 1.85 million $ 717,278
Oct 16, 2024 $ 0.0₅377
+26.82%
$ 1.59 million $ 684,420
Oct 15, 2024 $ 0.0₅297
+10.52%
$ 1.25 million $ 679,568
Oct 14, 2024 $ 0.0₅269
-0.07%
$ 1.13 million $ 659,098
Oct 13, 2024 $ 0.0₅269
+2.33%
$ 1.13 million $ 666,382
Oct 12, 2024 $ 0.0₅262
-15.64%
$ 1.1 million $ 635,407
Oct 11, 2024 $ 0.0₅311
+1.19%
$ 1.31 million $ 569,340