Trog Historical Data

TROG Page 11
Download
Date Close Price change Market cap Trading volume
May 22, 1 AM $0.0₅127
+0.12%
$532,929 $37,047
May 22, 12 AM $0.0₅127
-0.02%
$533,204 $37,011
May 21, 11 PM $0.0₅127
+0.50%
$534,968 $37,353
May 21, 10 PM $0.0₅127
+0.29%
$532,253 $37,109
May 21, 9 PM $0.0₅126
+0.06%
$530,165 $37,409
May 21, 7 PM $0.0₅127
+0.35%
$533,512 $38,503
May 21, 6 PM $0.0₅127
-0.40%
$532,600 $38,479
May 21, 5 PM $0.0₅127
+1.12%
$534,533 $39,081
May 21, 4 PM $0.0₅125
-0.50%
$527,018 $38,362
May 21, 3 PM $0.0₅126
-0.03%
$529,261 $37,750
May 21, 2 PM $0.0₅125
-0.19%
$527,773 $37,126
May 21, 1 PM $0.0₅125
-0.77%
$527,266 $37,029
May 21, 11 AM $0.0₅125
-0.14%
$526,533 $37,525
May 21, 10 AM $0.0₅126
-0.39%
$528,335 $37,365
May 21, 9 AM $0.0₅126
-0.87%
$530,592 $37,658
May 21, 8 AM $0.0₅127
+0.36%
$534,914 $38,831
May 21, 7 AM $0.0₅127
+0.62%
$532,987 $38,015
May 21, 6 AM $0.0₅125
-0.32%
$527,569 $37,238
May 21, 5 AM $0.0₅126
-0.65%
$530,206 $37,431
May 21, 4 AM $0.0₅127
+0.14%
$533,362 $36,760
May 21, 3 AM $0.0₅126
+0.20%
$531,787 $36,978
May 21, 2 AM $0.0₅126
-0.15%
$531,210 $36,813
May 21, 1 AM $0.0₅126
-0.56%
$532,033 $37,215
May 21, 12 AM $0.0₅127
+0.11%
$535,873 $36,964
May 20, 10 PM $0.0₅126
+0.17%
$529,682 $37,491
May 20, 9 PM $0.0₅126
+0.17%
$530,064 $37,334
May 20, 8 PM $0.0₅126
-0.55%
$529,028 $37,841
May 20, 7 PM $0.0₅126
-0.05%
$530,934 $37,589
May 20, 6 PM $0.0₅126
-0.58%
$530,665 $36,546
May 20, 2 PM $0.0₅125
-0.29%
$527,581 $38,607
May 20, 1 PM $0.0₅126
-0.36%
$529,936 $38,256
May 20, 12 PM $0.0₅127
-0.61%
$532,249 $38,329
May 20, 7 AM $0.0₅126
-0.20%
$530,786 $36,467
May 20, 6 AM $0.0₅127
-0.07%
$533,333 $36,917
May 20, 5 AM $0.0₅127
+0.85%
$534,172 $36,698
May 20, 4 AM $0.0₅126
-0.48%
$529,740 $36,509
May 20, 3 AM $0.0₅126
+0.31%
$532,144 $36,118
May 20, 2 AM $0.0₅126
-0.37%
$530,300 $36,375
May 20, 1 AM $0.0₅126
+0.69%
$531,161 $36,312
May 20, 12 AM $0.0₅125
-0.86%
$527,949 $36,776
May 19, 11 PM $0.0₅126
-0.20%
$531,779 $36,711
May 19, 9 PM $0.0₅126
-0.07%
$529,331 $36,749
May 19, 8 PM $0.0₅126
-0.05%
$530,798 $36,347
May 19, 7 PM $0.0₅126
+0.62%
$530,189 $36,026
May 19, 5 PM $0.0₅127
+0.25%
$532,926 $36,307
May 19, 4 PM $0.0₅126
+0.24%
$531,588 $36,342
May 19, 3 PM $0.0₅126
+0.90%
$529,940 $35,848
May 19, 2 PM $0.0₅124
-0.99%
$523,040 $35,545
May 19, 1 PM $0.0₅126
+0.40%
$528,522 $36,385
May 19, 10 AM $0.0₅111
+0.03%
$468,946 $35,686