Trog Historical Data

TROG Page 11
Download
Date Close Price change Market cap Trading volume
May 16, 1 PM $ 0.0₅134
-0.26%
$ 563,409 $ 36,569
May 16, 12 PM $ 0.0₅134
+0.81%
$ 565,164 $ 36,538
May 16, 11 AM $ 0.0₅133
-0.06%
$ 560,840 $ 36,093
May 16, 9 AM $ 0.0₅135
+0.39%
$ 566,882 $ 37,786
May 16, 8 AM $ 0.0₅135
-0.14%
$ 565,968 $ 37,763
May 16, 7 AM $ 0.0₅134
-1.53%
$ 565,569 $ 38,159
May 16, 6 AM $ 0.0₅137
-0.75%
$ 574,278 $ 38,615
May 16, 5 AM $ 0.0₅138
+0.28%
$ 578,856 $ 38,346
May 16, 4 AM $ 0.0₅137
+0.28%
$ 575,854 $ 38,908
May 16, 3 AM $ 0.0₅136
+0.01%
$ 573,293 $ 38,512
May 16, 2 AM $ 0.0₅136
-0.55%
$ 573,700 $ 38,659
May 16, 1 AM $ 0.0₅137
+0.13%
$ 577,847 $ 39,130
May 16, 12 AM $ 0.0₅137
+0.00%
$ 577,829 $ 39,316
May 15, 8 PM $ 0.0₅138
-0.21%
$ 578,698 $ 39,664
May 15, 7 PM $ 0.0₅138
+0.11%
$ 580,014 $ 39,360
May 15, 6 PM $ 0.0₅138
+0.10%
$ 579,912 $ 39,170
May 15, 2 PM $ 0.0₅137
-0.05%
$ 577,086 $ 38,466
May 15, 1 PM $ 0.0₅138
-0.96%
$ 579,088 $ 38,729
May 15, 12 PM $ 0.0₅139
-0.09%
$ 583,877 $ 40,116
May 15, 11 AM $ 0.0₅139
-0.10%
$ 586,189 $ 39,933
May 15, 10 AM $ 0.0₅139
+0.56%
$ 586,699 $ 40,187
May 15, 9 AM $ 0.0₅138
-0.53%
$ 582,259 $ 39,194
May 15, 8 AM $ 0.0₅139
-0.37%
$ 584,193 $ 39,605
May 15, 7 AM $ 0.0₅14
+0.50%
$ 587,486 $ 39,884
May 15, 6 AM $ 0.0₅139
+0.18%
$ 584,654 $ 40,137
May 15, 3 AM $ 0.0₅14
-0.33%
$ 589,417 $ 40,802
May 15, 2 AM $ 0.0₅14
+0.75%
$ 589,826 $ 40,580
May 15, 1 AM $ 0.0₅124
-0.70%
$ 523,670 $ 40,101
May 15, 12 AM $ 0.0₅125
+1.00%
$ 527,284 $ 39,580
May 14, 11 PM $ 0.0₅124
-0.17%
$ 522,647 $ 40,102
May 14, 7 PM $ 0.0₅125
-0.28%
$ 526,465 $ 41,316
May 14, 6 PM $ 0.0₅126
-0.68%
$ 528,982 $ 41,756
May 14, 5 PM $ 0.0₅126
-11.88%
$ 532,078 $ 41,564
May 14, 4 PM $ 0.0₅143
+0.62%
$ 601,829 $ 40,916
May 14, 3 PM $ 0.0₅142
+0.20%
$ 597,835 $ 41,297
May 14, 12 PM $ 0.0₅139
+0.51%
$ 582,951 $ 43,277
May 14, 11 AM $ 0.0₅137
-0.95%
$ 578,202 $ 43,404
May 14, 8 AM $ 0.0₅14
+0.04%
$ 587,129 $ 41,448
May 14, 7 AM $ 0.0₅139
+0.03%
$ 586,275 $ 41,675
May 14, 6 AM $ 0.0₅139
-0.17%
$ 586,181 $ 43,698
May 14, 5 AM $ 0.0₅139
+0.56%
$ 584,358 $ 44,106
May 14, 4 AM $ 0.0₅138
+1.21%
$ 581,641 $ 44,137
May 14, 3 AM $ 0.0₅137
-0.30%
$ 576,296 $ 42,182
May 14, 2 AM $ 0.0₅137
+5.30%
$ 576,858 $ 42,680
May 14, 1 AM $ 0.0₅13
-2.61%
$ 547,847 $ 43,292
May 14, 12 AM $ 0.0₅134
-0.02%
$ 562,492 $ 43,887
May 13, 11 PM $ 0.0₅133
-1.00%
$ 561,235 $ 43,303
May 13, 9 PM $ 0.0₅135
+0.00%
$ 568,856 $ 42,378
May 13, 8 PM $ 0.0₅135
+0.47%
$ 568,817 $ 42,526
May 13, 7 PM $ 0.0₅134
-0.57%
$ 564,992 $ 42,037