Trog Historical Data

TROG Page 12
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 0.0000276
-20.31%
$ 11.6 million $ 3.48 million
Dec 12, 2024 $ 0.0000346
+221.27%
$ 14.55 million $ 2.98 million
Dec 11, 2024 $ 0.0000108
+20.19%
$ 4.53 million $ 181,401
Dec 10, 2024 $ 0.0₅896
-3.22%
$ 3.77 million $ 146,379
Dec 9, 2024 $ 0.0₅924
-11.55%
$ 3.89 million $ 98,981
Dec 8, 2024 $ 0.0000104
-12.62%
$ 4.39 million $ 177,098
Dec 7, 2024 $ 0.0000119
+54.06%
$ 5.02 million $ 245,244
Dec 6, 2024 $ 0.0₅775
+29.75%
$ 3.26 million $ 123,037
Dec 5, 2024 $ 0.0₅597
-3.59%
$ 2.51 million $ 97,615
Dec 4, 2024 $ 0.0₅528
-14.56%
$ 2.21 million $ 72,034
Dec 3, 2024 $ 0.0₅618
-13.12%
$ 2.6 million $ 143,974
Dec 2, 2024 $ 0.0₅712
-14.65%
$ 3 million $ 119,460
Dec 1, 2024 $ 0.0₅834
-26.87%
$ 3.51 million $ 463,543
Nov 30, 2024 $ 0.0000114
-7.70%
$ 4.79 million $ 182,144
Nov 29, 2024 $ 0.0000123
+38.73%
$ 5.19 million $ 397,755
Nov 28, 2024 $ 0.0₅882
-6.02%
$ 3.71 million $ 501,417
Nov 27, 2024 $ 0.0₅945
-36.17%
$ 3.97 million $ 1.23 million
Nov 26, 2024 $ 0.0000147
+64.74%
$ 6.19 million $ 4.41 million
Nov 25, 2024 $ 0.0₅878
+359.10%
$ 3.69 million $ 1.73 million
Nov 24, 2024 $ 0.0₅191
+4.46%
$ 802,668 $ 70,014
Nov 23, 2024 $ 0.0₅182
+0.93%
$ 767,190 $ 58,825
Nov 22, 2024 $ 0.0₅181
-2.09%
$ 760,124 $ 61,589
Nov 21, 2024 $ 0.0₅185
-7.66%
$ 777,796 $ 71,654
Nov 20, 2024 $ 0.0₅2
+10.68%
$ 840,782 $ 64,953
Nov 19, 2024 $ 0.0₅181
-4.29%
$ 761,560 $ 57,942
Nov 18, 2024 $ 0.0₅188
-2.54%
$ 792,206 $ 75,115
Nov 17, 2024 $ 0.0₅193
-5.58%
$ 813,590 $ 58,018
Nov 16, 2024 $ 0.0₅182
-4.39%
$ 766,016 $ 61,134
Nov 15, 2024 $ 0.0₅19
-13.46%
$ 801,154 $ 60,442
Nov 14, 2024 $ 0.0₅22
+5.07%
$ 923,797 $ 71,880
Nov 13, 2024 $ 0.0₅209
+11.01%
$ 879,287 $ 62,507
Nov 12, 2024 $ 0.0₅186
-2.84%
$ 780,507 $ 147,176
Nov 11, 2024 $ 0.0₅191
+13.14%
$ 803,252 $ 72,556
Nov 10, 2024 $ 0.0₅169
-12.04%
$ 709,331 $ 67,401
Nov 9, 2024 $ 0.0₅191
+2.73%
$ 805,445 $ 80,509
Nov 8, 2024 $ 0.0₅186
-9.54%
$ 784,544 $ 57,495
Nov 7, 2024 $ 0.0₅206
-11.13%
$ 867,118 $ 85,214
Nov 6, 2024 $ 0.0₅232
-43.95%
$ 975,744 $ 214,294
Nov 5, 2024 $ 0.0₅414
-9.41%
$ 1.74 million $ 64,970
Nov 4, 2024 $ 0.0₅456
+34.91%
$ 1.92 million $ 42,575
Nov 3, 2024 $ 0.0₅338
-3.93%
$ 1.42 million $ 672,544
Nov 2, 2024 $ 0.0₅352
-1.41%
$ 1.48 million $ 715,912
Nov 1, 2024 $ 0.0₅357
+2.14%
$ 1.5 million $ 625,572
Oct 31, 2024 $ 0.0₅35
-7.14%
$ 1.47 million $ 681,605
Oct 30, 2024 $ 0.0₅377
-30.42%
$ 1.58 million $ 740,778
Oct 29, 2024 $ 0.0₅541
+26.39%
$ 2.28 million $ 738,954
Oct 28, 2024 $ 0.0₅428
+51.11%
$ 1.8 million $ 834,459
Oct 27, 2024 $ 0.0₅283
-8.62%
$ 1.19 million $ 667,303
Oct 26, 2024 $ 0.0₅31
+1.74%
$ 1.3 million $ 672,834
Oct 25, 2024 $ 0.0₅304
-13.86%
$ 1.28 million $ 701,548