Trog Historical Data

TROG Page 12
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $0.0000216
+44.69%
$9.1 million $517,847
Jan 21, 2025 $0.0000153
-2.93%
$6.42 million $186,269
Jan 20, 2025 $0.0000158
-0.99%
$6.64 million $395,091
Jan 19, 2025 $0.0000159
-40.80%
$6.7 million $1.08 million
Jan 18, 2025 $0.000027
-63.97%
$11.38 million $4.29 million
Jan 17, 2025 $0.0000751
+60.68%
$31.58 million $1.22 million
Jan 16, 2025 $0.0000467
-3.88%
$19.66 million $773,491
Jan 15, 2025 $0.0000482
-11.06%
$20.29 million $1.13 million
Jan 14, 2025 $0.0000542
-11.34%
$22.81 million $899,137
Jan 13, 2025 $0.0000613
+9.17%
$25.78 million $2.03 million
Jan 12, 2025 $0.0000561
+16.22%
$23.61 million $1.88 million
Jan 11, 2025 $0.0000483
+64.51%
$20.3 million $2.48 million
Jan 10, 2025 $0.0000292
+42.04%
$12.27 million $234,544
Jan 9, 2025 $0.0000205
-13.16%
$8.63 million $191,084
Jan 8, 2025 $0.0000239
-14.45%
$10.06 million $279,129
Jan 7, 2025 $0.0000282
+17.69%
$11.85 million $553,315
Jan 6, 2025 $0.0000239
+28.52%
$10.07 million $425,347
Jan 5, 2025 $0.0000186
-1.78%
$7.84 million $159,122
Jan 4, 2025 $0.000019
-13.84%
$7.98 million $215,473
Jan 3, 2025 $0.000022
+24.51%
$9.26 million $187,662
Jan 2, 2025 $0.0000175
+7.14%
$7.36 million $336,832
Jan 1, 2025 $0.0000163
-13.87%
$6.87 million $280,187
Dec 31, 2024 $0.000019
-15.77%
$7.98 million $172,489
Dec 30, 2024 $0.0000225
-2.33%
$9.47 million $98,433
Dec 29, 2024 $0.0000231
+17.09%
$9.7 million $187,738
Dec 28, 2024 $0.0000197
-8.37%
$8.28 million $190,527
Dec 27, 2024 $0.0000215
-11.22%
$9.04 million $147,952
Dec 26, 2024 $0.0000242
-4.60%
$10.18 million $220,640
Dec 25, 2024 $0.0000253
-2.70%
$10.66 million $123,788
Dec 24, 2024 $0.0000261
-11.43%
$10.96 million $130,618
Dec 23, 2024 $0.0000281
+6.29%
$11.83 million $164,976
Dec 22, 2024 $0.0000265
+1.55%
$11.13 million $268,761
Dec 21, 2024 $0.0000262
+4.69%
$11.04 million $218,980
Dec 20, 2024 $0.0000251
+10.10%
$10.54 million $284,883
Dec 19, 2024 $0.0000228
-3.42%
$9.58 million $461,830
Dec 18, 2024 $0.0000236
-13.86%
$9.92 million $306,332
Dec 17, 2024 $0.0000273
-11.52%
$11.5 million $299,146
Dec 16, 2024 $0.0000309
-10.90%
$13.02 million $597,304
Dec 15, 2024 $0.0000347
+35.17%
$14.61 million $1.83 million
Dec 14, 2024 $0.0000257
-7.01%
$10.81 million $814,423
Dec 13, 2024 $0.0000276
-20.31%
$11.6 million $3.48 million
Dec 12, 2024 $0.0000346
+221.27%
$14.55 million $2.98 million
Dec 11, 2024 $0.0000108
+20.19%
$4.53 million $181,401
Dec 10, 2024 $0.0₅896
-3.22%
$3.77 million $146,379
Dec 9, 2024 $0.0₅924
-11.55%
$3.89 million $98,981
Dec 8, 2024 $0.0000104
-12.62%
$4.39 million $177,098
Dec 7, 2024 $0.0000119
+54.06%
$5.02 million $245,244
Dec 6, 2024 $0.0₅775
+29.75%
$3.26 million $123,037
Dec 5, 2024 $0.0₅597
-3.59%
$2.51 million $97,615
Dec 4, 2024 $0.0₅528
-14.56%
$2.21 million $72,034