Trog Historical Data

TROG Page 12
Download
Date Close Price change Market cap Trading volume
May 19, 6 AM $0.0₅127
+0.44%
$534,910 $37,349
May 19, 5 AM $0.0₅127
+0.19%
$533,323 $36,459
May 19, 4 AM $0.0₅126
-0.86%
$532,031 $37,199
May 19, 2 AM $0.0₅126
+0.63%
$531,798 $37,618
May 19, 1 AM $0.0₅126
-0.36%
$530,098 $37,546
May 19, 12 AM $0.0₅127
+0.26%
$532,511 $37,219
May 18, 11 PM $0.0₅127
-0.74%
$532,264 $36,941
May 18, 10 PM $0.0₅127
+0.31%
$534,512 $37,344
May 18, 9 PM $0.0₅127
-0.05%
$532,642 $37,300
May 18, 8 PM $0.0₅127
+0.25%
$533,403 $37,042
May 18, 7 PM $0.0₅126
+1.51%
$530,177 $37,199
May 18, 6 PM $0.0₅124
+0.38%
$522,315 $36,107
May 18, 5 PM $0.0₅11
-0.01%
$463,374 $36,320
May 18, 4 PM $0.0₅11
-0.79%
$462,712 $35,665
May 18, 3 PM $0.0₅111
-0.35%
$465,016 $35,676
May 18, 2 PM $0.0₅111
-0.10%
$467,059 $35,322
May 18, 1 PM $0.0₅111
-0.92%
$468,550 $35,310
May 18, 12 PM $0.0₅112
+0.52%
$471,861 $36,092
May 18, 11 AM $0.0₅112
+0.20%
$469,577 $35,893
May 18, 5 AM $0.0₅126
-0.03%
$530,658 $37,403
May 18, 4 AM $0.0₅126
-0.47%
$530,681 $36,688
May 18, 3 AM $0.0₅126
+0.36%
$531,960 $36,660
May 18, 1 AM $0.0₅126
-0.25%
$528,753 $35,955
May 18, 12 AM $0.0₅126
-0.99%
$530,865 $35,713
May 17, 11 PM $0.0₅128
-1.45%
$537,447 $36,420
May 17, 7 PM $0.0₅123
+0.21%
$518,129 $38,290
May 17, 6 PM $0.0₅123
+0.05%
$517,038 $38,621
May 17, 4 PM $0.0₅123
+0.00%
$517,223 $39,333
May 17, 10 AM $0.0₅116
+0.64%
$488,540 $36,725
May 17, 9 AM $0.0₅115
+0.45%
$484,192 $36,587
May 17, 8 AM $0.0₅115
-3.06%
$482,599 $36,457
May 17, 7 AM $0.0₅118
-0.77%
$496,840 $35,573
May 17, 6 AM $0.0₅119
+0.83%
$500,540 $35,005
May 17, 5 AM $0.0₅118
+0.06%
$497,370 $35,159
May 17, 4 AM $0.0₅118
+0.52%
$497,942 $35,638
May 17, 3 AM $0.0₅118
+0.52%
$495,449 $35,924
May 17, 2 AM $0.0₅117
+0.24%
$493,888 $35,855
May 16, 11 PM $0.0₅118
-0.53%
$494,334 $35,329
May 16, 5 PM $0.0₅134
-0.44%
$562,029 $35,948
May 16, 4 PM $0.0₅134
-0.70%
$563,663 $36,469
May 16, 3 PM $0.0₅135
+0.39%
$568,882 $36,230
May 16, 1 PM $0.0₅134
-0.26%
$563,409 $36,569
May 16, 12 PM $0.0₅134
+0.81%
$565,164 $36,538
May 16, 11 AM $0.0₅133
-0.06%
$560,840 $36,093
May 16, 9 AM $0.0₅135
+0.39%
$566,882 $37,786
May 16, 8 AM $0.0₅135
-0.14%
$565,968 $37,763
May 16, 7 AM $0.0₅134
-1.53%
$565,569 $38,159
May 16, 6 AM $0.0₅137
-0.75%
$574,278 $38,615
May 16, 5 AM $0.0₅138
+0.28%
$578,856 $38,346
May 16, 4 AM $0.0₅137
+0.28%
$575,854 $38,908