Trog Historical Data

TROG Page 12
Download
Date Close Price change Market cap Trading volume
May 13, 6 PM $ 0.0₅135
-0.32%
$ 566,660 $ 40,271
May 13, 5 PM $ 0.0₅135
+0.66%
$ 567,532 $ 40,006
May 13, 12 PM $ 0.0₅137
+0.21%
$ 577,792 $ 39,921
May 13, 11 AM $ 0.0₅137
-0.71%
$ 575,144 $ 40,204
May 13, 10 AM $ 0.0₅138
+1.79%
$ 580,764 $ 40,230
May 13, 9 AM $ 0.0₅136
-0.01%
$ 570,615 $ 41,070
May 13, 8 AM $ 0.0₅135
+0.84%
$ 569,014 $ 40,136
May 13, 7 AM $ 0.0₅134
-0.71%
$ 562,978 $ 39,477
May 13, 6 AM $ 0.0₅135
+0.84%
$ 567,021 $ 39,962
May 13, 5 AM $ 0.0₅134
-0.16%
$ 563,660 $ 39,251
May 13, 1 AM $ 0.0₅134
-0.19%
$ 564,415 $ 39,234
May 13, 12 AM $ 0.0₅134
+0.50%
$ 564,947 $ 39,197
May 12, 11 PM $ 0.0₅133
-0.63%
$ 560,995 $ 38,929
May 12, 9 PM $ 0.0₅135
+0.00%
$ 566,125 $ 38,625
May 12, 8 PM $ 0.0₅135
+0.22%
$ 566,690 $ 38,976
May 12, 7 PM $ 0.0₅134
+0.05%
$ 565,161 $ 38,741
May 12, 6 PM $ 0.0₅135
+1.03%
$ 566,661 $ 39,445
May 12, 5 PM $ 0.0₅133
+0.54%
$ 559,982 $ 39,806
May 12, 2 PM $ 0.0₅133
+0.49%
$ 559,760 $ 40,539
May 12, 1 PM $ 0.0₅133
-0.92%
$ 557,641 $ 40,482
May 12, 12 PM $ 0.0₅134
-0.25%
$ 562,375 $ 40,207
May 12, 8 AM $ 0.0₅133
-0.26%
$ 561,478 $ 38,947
May 12, 2 AM $ 0.0₅121
+0.00%
$ 509,273 $ 40,497
May 12, 1 AM $ 0.0₅121
-0.88%
$ 510,849 $ 40,519
May 12, 12 AM $ 0.0₅123
-1.08%
$ 516,408 $ 41,649
May 11, 9 PM $ 0.0₅124
+0.13%
$ 521,328 $ 42,652
May 11, 3 PM $ 0.0₅139
+0.81%
$ 583,960 $ 41,491
May 11, 2 PM $ 0.0₅138
-0.70%
$ 578,749 $ 41,357
May 11, 1 PM $ 0.0₅139
-1.27%
$ 583,267 $ 43,684
May 11, 12 PM $ 0.0₅14
+0.79%
$ 590,458 $ 44,606
May 11, 11 AM $ 0.0₅139
+0.11%
$ 585,994 $ 44,568
May 11, 10 AM $ 0.0₅139
-0.24%
$ 586,073 $ 44,498
May 11, 9 AM $ 0.0₅139
+0.34%
$ 586,493 $ 45,670
May 11, 5 AM $ 0.0₅139
+0.00%
$ 582,900 $ 43,245
May 11, 4 AM $ 0.0₅138
+0.01%
$ 582,350 $ 43,373
May 11, 3 AM $ 0.0₅139
-0.36%
$ 583,375 $ 43,731
May 11, 2 AM $ 0.0₅122
+0.00%
$ 515,294 $ 44,250
May 10, 8 PM $ 0.0₅141
+5.47%
$ 593,924 $ 42,451
May 10, 3 PM $ 0.0₅126
-0.01%
$ 528,100 $ 42,448
May 10, 2 PM $ 0.0₅125
-0.17%
$ 526,774 $ 42,114
May 10, 1 PM $ 0.0₅125
+0.28%
$ 527,832 $ 40,272
May 10, 10 AM $ 0.0₅125
+0.78%
$ 526,654 $ 41,397
May 10, 9 AM $ 0.0₅124
-2.62%
$ 522,308 $ 40,325
May 10, 6 AM $ 0.0₅127
-0.05%
$ 534,551 $ 39,955
May 10, 12 AM $ 0.0₅144
+0.29%
$ 605,338 $ 40,810
May 9, 11 PM $ 0.0₅143
-0.68%
$ 603,330 $ 41,486
May 9, 10 PM $ 0.0₅145
-0.11%
$ 608,657 $ 42,738
May 9, 9 PM $ 0.0₅145
+0.15%
$ 608,122 $ 42,780
May 9, 8 PM $ 0.0₅144
+0.29%
$ 606,464 $ 42,146
May 9, 7 PM $ 0.0₅144
-0.04%
$ 605,221 $ 42,642