Trog Historical Data

TROG Page 13
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.0₅352
-6.45%
$ 1.48 million $ 665,936
Oct 23, 2024 $ 0.0₅376
-7.63%
$ 1.58 million $ 535,894
Oct 22, 2024 $ 0.0₅407
-9.24%
$ 1.71 million $ 665,557
Oct 21, 2024 $ 0.0₅448
+3.04%
$ 1.89 million $ 687,075
Oct 20, 2024 $ 0.0₅435
+8.58%
$ 1.83 million $ 625,679
Oct 19, 2024 $ 0.0₅4
+8.89%
$ 1.68 million $ 698,463
Oct 18, 2024 $ 0.0₅367
-16.56%
$ 1.54 million $ 702,802
Oct 17, 2024 $ 0.0₅44
+16.51%
$ 1.85 million $ 717,278
Oct 16, 2024 $ 0.0₅377
+26.82%
$ 1.59 million $ 684,420
Oct 15, 2024 $ 0.0₅297
+10.52%
$ 1.25 million $ 679,568
Oct 14, 2024 $ 0.0₅269
-0.07%
$ 1.13 million $ 659,098
Oct 13, 2024 $ 0.0₅269
+2.33%
$ 1.13 million $ 666,382
Oct 12, 2024 $ 0.0₅262
-15.64%
$ 1.1 million $ 635,407
Oct 11, 2024 $ 0.0₅311
+1.19%
$ 1.31 million $ 569,340
Oct 10, 2024 $ 0.0₅307
-10.76%
$ 1.29 million $ 670,974
Oct 9, 2024 $ 0.0₅344
-4.90%
$ 1.45 million $ 681,969
Oct 8, 2024 $ 0.0₅362
+3.55%
$ 1.52 million $ 668,765
Oct 7, 2024 $ 0.0₅349
+1.77%
$ 1.47 million $ 687,372
Oct 6, 2024 $ 0.0₅343
-3.32%
$ 1.44 million $ 670,286
Oct 5, 2024 $ 0.0₅355
+3.01%
$ 1.49 million $ 620,948
Oct 4, 2024 $ 0.0₅345
+4.94%
$ 1.45 million $ 650,426
Oct 3, 2024 $ 0.0₅329
-2.69%
$ 1.38 million $ 662,594
Oct 2, 2024 $ 0.0₅337
-18.21%
$ 1.42 million $ 718,641
Oct 1, 2024 $ 0.0₅412
+4.92%
$ 1.73 million $ 776,360
Sep 30, 2024 $ 0.0₅394
+28.66%
$ 1.66 million $ 774,439
Sep 29, 2024 $ 0.0₅306
+5.49%
$ 1.29 million $ 686,689
Sep 28, 2024 $ 0.0₅29
-9.98%
$ 1.22 million $ 694,560
Sep 27, 2024 $ 0.0₅322
+25.33%
$ 1.36 million $ 703,053
Sep 26, 2024 $ 0.0₅257
+17.96%
$ 1.08 million $ 623,931
Sep 25, 2024 $ 0.0₅218
-4.88%
$ 916,771 $ 423,881
Sep 24, 2024 $ 0.0₅229
+0.04%
$ 963,778 $ 674,080
Sep 23, 2024 $ 0.0₅229
+1.40%
$ 963,380 $ 662,460
Sep 22, 2024 $ 0.0₅226
-1.61%
$ 950,051 $ 656,192
Sep 21, 2024 $ 0.0₅229
+1.14%
$ 961,718 $ 666,814
Sep 20, 2024 $ 0.0₅224
+7.27%
$ 943,172 $ 667,356
Sep 19, 2024 $ 0.0₅209
+11.80%
$ 879,242 $ 616,021
Sep 18, 2024 $ 0.0₅187
+4.38%
$ 786,130 $ 651,096
Sep 17, 2024 $ 0.0₅179
-0.58%
$ 753,136 $ 618,587
Sep 16, 2024 $ 0.0₅18
-4.82%
$ 757,541 $ 618,350
Sep 15, 2024 $ 0.0₅189
-12.81%
$ 795,940 $ 628,923
Sep 14, 2024 $ 0.0₅217
-0.95%
$ 912,897 $ 615,939
Sep 13, 2024 $ 0.0₅219
-10.37%
$ 921,670 $ 627,089
Sep 12, 2024 $ 0.0₅244
-4.68%
$ 1.03 million $ 655,987
Sep 11, 2024 $ 0.0₅257
+55.26%
$ 1.08 million $ 892,841
Sep 10, 2024 $ 0.0₅166
+9.35%
$ 697,478 $ 666,641
Sep 9, 2024 $ 0.0₅151
+1.03%
$ 635,242 $ 655,815
Sep 8, 2024 $ 0.0₅149
-1.67%
$ 628,791 $ 627,609
Sep 7, 2024 $ 0.0₅152
+0.60%
$ 640,859 $ 617,412
Sep 6, 2024 $ 0.0₅151
-6.51%
$ 637,041 $ 440,430
Sep 5, 2024 $ 0.0₅162
-4.04%
$ 681,669 $ 600,460