Trog Historical Data

TROG Page 13
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $0.0₅618
-13.12%
$2.6 million $143,974
Dec 2, 2024 $0.0₅712
-14.65%
$3 million $119,460
Dec 1, 2024 $0.0₅834
-26.87%
$3.51 million $463,543
Nov 30, 2024 $0.0000114
-7.70%
$4.79 million $182,144
Nov 29, 2024 $0.0000123
+38.73%
$5.19 million $397,755
Nov 28, 2024 $0.0₅882
-6.02%
$3.71 million $501,417
Nov 27, 2024 $0.0₅945
-36.17%
$3.97 million $1.23 million
Nov 26, 2024 $0.0000147
+64.74%
$6.19 million $4.41 million
Nov 25, 2024 $0.0₅878
+359.10%
$3.69 million $1.73 million
Nov 24, 2024 $0.0₅191
+4.46%
$802,668 $70,014
Nov 23, 2024 $0.0₅182
+0.93%
$767,190 $58,825
Nov 22, 2024 $0.0₅181
-2.09%
$760,124 $61,589
Nov 21, 2024 $0.0₅185
-7.66%
$777,796 $71,654
Nov 20, 2024 $0.0₅2
+10.68%
$840,782 $64,953
Nov 19, 2024 $0.0₅181
-4.29%
$761,560 $57,942
Nov 18, 2024 $0.0₅188
-2.54%
$792,206 $75,115
Nov 17, 2024 $0.0₅193
-5.58%
$813,590 $58,018
Nov 16, 2024 $0.0₅182
-4.39%
$766,016 $61,134
Nov 15, 2024 $0.0₅19
-13.46%
$801,154 $60,442
Nov 14, 2024 $0.0₅22
+5.07%
$923,797 $71,880
Nov 13, 2024 $0.0₅209
+11.01%
$879,287 $62,507
Nov 12, 2024 $0.0₅186
-2.84%
$780,507 $147,176
Nov 11, 2024 $0.0₅191
+13.14%
$803,252 $72,556
Nov 10, 2024 $0.0₅169
-12.04%
$709,331 $67,401
Nov 9, 2024 $0.0₅191
+2.73%
$805,445 $80,509
Nov 8, 2024 $0.0₅186
-9.54%
$784,544 $57,495
Nov 7, 2024 $0.0₅206
-11.13%
$867,118 $85,214
Nov 6, 2024 $0.0₅232
-43.95%
$975,744 $214,294
Nov 5, 2024 $0.0₅414
-9.41%
$1.74 million $64,970
Nov 4, 2024 $0.0₅456
+34.91%
$1.92 million $42,575
Nov 3, 2024 $0.0₅338
-3.93%
$1.42 million $672,544
Nov 2, 2024 $0.0₅352
-1.41%
$1.48 million $715,912
Nov 1, 2024 $0.0₅357
+2.14%
$1.5 million $625,572
Oct 31, 2024 $0.0₅35
-7.14%
$1.47 million $681,605
Oct 30, 2024 $0.0₅377
-30.42%
$1.58 million $740,778
Oct 29, 2024 $0.0₅541
+26.39%
$2.28 million $738,954
Oct 28, 2024 $0.0₅428
+51.11%
$1.8 million $834,459
Oct 27, 2024 $0.0₅283
-8.62%
$1.19 million $667,303
Oct 26, 2024 $0.0₅31
+1.74%
$1.3 million $672,834
Oct 25, 2024 $0.0₅304
-13.86%
$1.28 million $701,548
Oct 24, 2024 $0.0₅352
-6.45%
$1.48 million $665,936
Oct 23, 2024 $0.0₅376
-7.63%
$1.58 million $535,894
Oct 22, 2024 $0.0₅407
-9.24%
$1.71 million $665,557
Oct 21, 2024 $0.0₅448
+3.04%
$1.89 million $687,075
Oct 20, 2024 $0.0₅435
+8.58%
$1.83 million $625,679
Oct 19, 2024 $0.0₅4
+8.89%
$1.68 million $698,463
Oct 18, 2024 $0.0₅367
-16.56%
$1.54 million $702,802
Oct 17, 2024 $0.0₅44
+16.51%
$1.85 million $717,278
Oct 16, 2024 $0.0₅377
+26.82%
$1.59 million $684,420
Oct 15, 2024 $0.0₅297
+10.52%
$1.25 million $679,568