Trog Historical Data

TROG Page 13
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $0.0₅136
+0.01%
$573,293 $38,512
May 16, 2 AM $0.0₅136
-0.55%
$573,700 $38,659
May 16, 1 AM $0.0₅137
+0.13%
$577,847 $39,130
May 16, 12 AM $0.0₅137
+0.00%
$577,829 $39,316
May 15, 8 PM $0.0₅138
-0.21%
$578,698 $39,664
May 15, 7 PM $0.0₅138
+0.11%
$580,014 $39,360
May 15, 6 PM $0.0₅138
+0.10%
$579,912 $39,170
May 15, 2 PM $0.0₅137
-0.05%
$577,086 $38,466
May 15, 1 PM $0.0₅138
-0.96%
$579,088 $38,729
May 15, 12 PM $0.0₅139
-0.09%
$583,877 $40,116
May 15, 11 AM $0.0₅139
-0.10%
$586,189 $39,933
May 15, 10 AM $0.0₅139
+0.56%
$586,699 $40,187
May 15, 9 AM $0.0₅138
-0.53%
$582,259 $39,194
May 15, 8 AM $0.0₅139
-0.37%
$584,193 $39,605
May 15, 7 AM $0.0₅14
+0.50%
$587,486 $39,884
May 15, 6 AM $0.0₅139
+0.18%
$584,654 $40,137
May 15, 3 AM $0.0₅14
-0.33%
$589,417 $40,802
May 15, 2 AM $0.0₅14
+0.75%
$589,826 $40,580
May 15, 1 AM $0.0₅124
-0.70%
$523,670 $40,101
May 15, 12 AM $0.0₅125
+1.00%
$527,284 $39,580
May 14, 11 PM $0.0₅124
-0.17%
$522,647 $40,102
May 14, 7 PM $0.0₅125
-0.28%
$526,465 $41,316
May 14, 6 PM $0.0₅126
-0.68%
$528,982 $41,756
May 14, 5 PM $0.0₅126
-11.88%
$532,078 $41,564
May 14, 4 PM $0.0₅143
+0.62%
$601,829 $40,916
May 14, 3 PM $0.0₅142
+0.20%
$597,835 $41,297
May 14, 12 PM $0.0₅139
+0.51%
$582,951 $43,277
May 14, 11 AM $0.0₅137
-0.95%
$578,202 $43,404
May 14, 8 AM $0.0₅14
+0.04%
$587,129 $41,448
May 14, 7 AM $0.0₅139
+0.03%
$586,275 $41,675
May 14, 6 AM $0.0₅139
-0.17%
$586,181 $43,698
May 14, 5 AM $0.0₅139
+0.56%
$584,358 $44,106
May 14, 4 AM $0.0₅138
+1.21%
$581,641 $44,137
May 14, 3 AM $0.0₅137
-0.30%
$576,296 $42,182
May 14, 2 AM $0.0₅137
+5.30%
$576,858 $42,680
May 14, 1 AM $0.0₅13
-2.61%
$547,847 $43,292
May 14, 12 AM $0.0₅134
-0.02%
$562,492 $43,887
May 13, 11 PM $0.0₅133
-1.00%
$561,235 $43,303
May 13, 9 PM $0.0₅135
+0.00%
$568,856 $42,378
May 13, 8 PM $0.0₅135
+0.47%
$568,817 $42,526
May 13, 7 PM $0.0₅134
-0.57%
$564,992 $42,037
May 13, 6 PM $0.0₅135
-0.32%
$566,660 $40,271
May 13, 5 PM $0.0₅135
+0.66%
$567,532 $40,006
May 13, 12 PM $0.0₅137
+0.21%
$577,792 $39,921
May 13, 11 AM $0.0₅137
-0.71%
$575,144 $40,204
May 13, 10 AM $0.0₅138
+1.79%
$580,764 $40,230
May 13, 9 AM $0.0₅136
-0.01%
$570,615 $41,070
May 13, 8 AM $0.0₅135
+0.84%
$569,014 $40,136
May 13, 7 AM $0.0₅134
-0.71%
$562,978 $39,477
May 13, 6 AM $0.0₅135
+0.84%
$567,021 $39,962