Trog Historical Data

TROG Page 13
Date Close Price change Market cap Trading volume
Mar 9, 5 AM $ 0.0₅105
+1.92%
$ 443,668 $ 36,699
Mar 9, 1 AM $ 0.0₅102
+0.00%
$ 431,205 $ 37,201
Mar 9, 12 AM $ 0.0₅102
+0.31%
$ 430,321 $ 37,200
Mar 8, 11 PM $ 0.0₅102
+0.25%
$ 430,562 $ 36,503
Mar 8, 10 PM $ 0.0₅102
-0.72%
$ 429,750 $ 36,787
Mar 8, 9 PM $ 0.0₅103
+0.39%
$ 432,501 $ 36,531
Mar 8, 8 PM $ 0.0₅102
-0.84%
$ 430,523 $ 36,419
Mar 8, 7 PM $ 0.0₅103
+2.06%
$ 434,433 $ 36,560
Mar 8, 6 PM $ 0.0₅102
-0.51%
$ 427,535 $ 35,510
Mar 8, 5 PM $ 0.0₅102
+0.87%
$ 430,961 $ 35,352
Mar 8, 4 PM $ 0.0₅102
+0.06%
$ 427,081 $ 34,960
Mar 8, 3 PM $ 0.0₅101
-0.07%
$ 426,659 $ 35,136
Mar 8, 2 PM $ 0.0₅101
-0.38%
$ 426,288 $ 35,250
Mar 8, 1 PM $ 0.0₅102
-0.32%
$ 427,021 $ 34,725
Mar 8, 12 PM $ 0.0₅102
+0.44%
$ 428,453 $ 35,502
Mar 8, 10 AM $ 0.0₅103
+0.77%
$ 434,868 $ 36,799
Mar 8, 9 AM $ 0.0₅103
+0.06%
$ 431,677 $ 36,676
Mar 8, 8 AM $ 0.0₅103
+0.81%
$ 431,259 $ 37,112
Mar 8, 6 AM $ 0.0₅102
+0.35%
$ 429,638 $ 37,101
Mar 8, 5 AM $ 0.0₅102
+0.20%
$ 427,319 $ 37,098
Mar 8, 4 AM $ 0.0₅102
+0.10%
$ 427,479 $ 35,946
Mar 8, 3 AM $ 0.0₅102
-0.77%
$ 428,687 $ 35,592
Mar 8, 2 AM $ 0.0₅103
-0.90%
$ 432,773 $ 35,530
Mar 7, 9 PM $ 0.0₆914
+1.23%
$ 384,718 $ 34,995
Mar 7, 8 PM $ 0.0₆903
+0.15%
$ 379,985 $ 35,408
Mar 7, 7 PM $ 0.0₆902
-0.68%
$ 379,581 $ 35,400
Mar 7, 6 PM $ 0.0₆909
-1.10%
$ 382,543 $ 35,685
Mar 7, 5 PM $ 0.0₆92
-0.05%
$ 387,149 $ 35,789
Mar 7, 3 PM $ 0.0₆918
+0.00%
$ 386,401 $ 35,856
Mar 7, 9 AM $ 0.0₅103
-0.14%
$ 433,394 $ 35,119
Mar 7, 8 AM $ 0.0₅103
-0.56%
$ 434,832 $ 35,055
Mar 7, 7 AM $ 0.0₅104
+0.11%
$ 436,732 $ 35,174
Mar 7, 6 AM $ 0.0₅103
-0.53%
$ 435,128 $ 35,028
Mar 7, 5 AM $ 0.0₅104
+0.14%
$ 438,400 $ 33,997
Mar 7, 4 AM $ 0.0₅104
-0.24%
$ 438,396 $ 34,288
Mar 7, 3 AM $ 0.0₅104
+0.94%
$ 439,572 $ 35,242
Mar 7, 2 AM $ 0.0₅103
-0.86%
$ 434,561 $ 35,436
Mar 7, 1 AM $ 0.0₅104
-0.02%
$ 437,346 $ 35,611
Mar 7, 12 AM $ 0.0₅104
+0.78%
$ 437,696 $ 35,548
Mar 6, 11 PM $ 0.0₅104
-0.03%
$ 435,613 $ 35,380
Mar 6, 10 PM $ 0.0₅104
-0.10%
$ 435,622 $ 34,839
Mar 6, 9 PM $ 0.0₅104
+0.18%
$ 435,497 $ 34,987
Mar 6, 8 PM $ 0.0₅103
-0.26%
$ 434,833 $ 34,620
Mar 6, 7 PM $ 0.0₅104
-0.12%
$ 436,764 $ 34,625
Mar 6, 6 PM $ 0.0₅104
+0.62%
$ 436,698 $ 33,928
Mar 6, 4 PM $ 0.0₅103
-0.30%
$ 434,622 $ 34,289
Mar 6, 3 PM $ 0.0₅103
-0.58%
$ 433,194 $ 35,062
Mar 6, 2 PM $ 0.0₅104
-1.71%
$ 438,868 $ 34,977
Mar 6, 1 PM $ 0.0₅107
-0.19%
$ 449,497 $ 35,403
Mar 6, 11 AM $ 0.0₆947
-0.15%
$ 398,249 $ 36,130