Trog Historical Data

TROG Page 14
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $0.0₅269
-0.07%
$1.13 million $659,098
Oct 13, 2024 $0.0₅269
+2.33%
$1.13 million $666,382
Oct 12, 2024 $0.0₅262
-15.64%
$1.1 million $635,407
Oct 11, 2024 $0.0₅311
+1.19%
$1.31 million $569,340
Oct 10, 2024 $0.0₅307
-10.76%
$1.29 million $670,974
Oct 9, 2024 $0.0₅344
-4.90%
$1.45 million $681,969
Oct 8, 2024 $0.0₅362
+3.55%
$1.52 million $668,765
Oct 7, 2024 $0.0₅349
+1.77%
$1.47 million $687,372
Oct 6, 2024 $0.0₅343
-3.32%
$1.44 million $670,286
Oct 5, 2024 $0.0₅355
+3.01%
$1.49 million $620,948
Oct 4, 2024 $0.0₅345
+4.94%
$1.45 million $650,426
Oct 3, 2024 $0.0₅329
-2.69%
$1.38 million $662,594
Oct 2, 2024 $0.0₅337
-18.21%
$1.42 million $718,641
Oct 1, 2024 $0.0₅412
+4.92%
$1.73 million $776,360
Sep 30, 2024 $0.0₅394
+28.66%
$1.66 million $774,439
Sep 29, 2024 $0.0₅306
+5.49%
$1.29 million $686,689
Sep 28, 2024 $0.0₅29
-9.98%
$1.22 million $694,560
Sep 27, 2024 $0.0₅322
+25.33%
$1.36 million $703,053
Sep 26, 2024 $0.0₅257
+17.96%
$1.08 million $623,931
Sep 25, 2024 $0.0₅218
-4.88%
$916,771 $423,881
Sep 24, 2024 $0.0₅229
+0.04%
$963,778 $674,080
Sep 23, 2024 $0.0₅229
+1.40%
$963,380 $662,460
Sep 22, 2024 $0.0₅226
-1.61%
$950,051 $656,192
Sep 21, 2024 $0.0₅229
+1.14%
$961,718 $666,814
Sep 20, 2024 $0.0₅224
+7.27%
$943,172 $667,356
Sep 19, 2024 $0.0₅209
+11.80%
$879,242 $616,021
Sep 18, 2024 $0.0₅187
+4.38%
$786,130 $651,096
Sep 17, 2024 $0.0₅179
-0.58%
$753,136 $618,587
Sep 16, 2024 $0.0₅18
-4.82%
$757,541 $618,350
Sep 15, 2024 $0.0₅189
-12.81%
$795,940 $628,923
Sep 14, 2024 $0.0₅217
-0.95%
$912,897 $615,939
Sep 13, 2024 $0.0₅219
-10.37%
$921,670 $627,089
Sep 12, 2024 $0.0₅244
-4.68%
$1.03 million $655,987
Sep 11, 2024 $0.0₅257
+55.26%
$1.08 million $892,841
Sep 10, 2024 $0.0₅166
+9.35%
$697,478 $666,641
Sep 9, 2024 $0.0₅151
+1.03%
$635,242 $655,815
Sep 8, 2024 $0.0₅149
-1.67%
$628,791 $627,609
Sep 7, 2024 $0.0₅152
+0.60%
$640,859 $617,412
Sep 6, 2024 $0.0₅151
-6.51%
$637,041 $440,430
Sep 5, 2024 $0.0₅162
-4.04%
$681,669 $600,460
Sep 4, 2024 $0.0₅169
+18.40%
$710,294 $742,004
Sep 3, 2024 $0.0₅143
-1.65%
$599,946 $664,678
Sep 2, 2024 $0.0₅144
+1.35%
$605,794 $616,396
Sep 1, 2024 $0.0₅142
-2.68%
$597,733 $650,619
Aug 31, 2024 $0.0₅145
+2.58%
$610,001 $654,924
Aug 30, 2024 $0.0₅142
-2.45%
$597,371 $656,983
Aug 29, 2024 $0.0₅145
+2.43%
$610,001 $663,857
Aug 28, 2024 $0.0₅142
-1.91%
$595,504 $654,804
Aug 27, 2024 $0.0₅144
-10.34%
$607,079 $648,313
Aug 26, 2024 $0.0₅161
-3.04%
$677,123 $653,480