Trog Historical Data

TROG Page 14
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 0.0₅169
+18.40%
$ 710,294 $ 742,004
Sep 3, 2024 $ 0.0₅143
-1.65%
$ 599,946 $ 664,678
Sep 2, 2024 $ 0.0₅144
+1.35%
$ 605,794 $ 616,396
Sep 1, 2024 $ 0.0₅142
-2.68%
$ 597,733 $ 650,619
Aug 31, 2024 $ 0.0₅145
+2.58%
$ 610,001 $ 654,924
Aug 30, 2024 $ 0.0₅142
-2.45%
$ 597,371 $ 656,983
Aug 29, 2024 $ 0.0₅145
+2.43%
$ 610,001 $ 663,857
Aug 28, 2024 $ 0.0₅142
-1.91%
$ 595,504 $ 654,804
Aug 27, 2024 $ 0.0₅144
-10.34%
$ 607,079 $ 648,313
Aug 26, 2024 $ 0.0₅161
-3.04%
$ 677,123 $ 653,480
Aug 25, 2024 $ 0.0₅171
+3.84%
$ 719,380 $ 593,960
Aug 24, 2024 $ 0.0₅165
-0.56%
$ 692,805 $ 658,167
Aug 23, 2024 $ 0.0₅166
+3.51%
$ 696,737 $ 604,947
Aug 22, 2024 $ 0.0₅162
+0.62%
$ 681,509 $ 619,462
Aug 21, 2024 $ 0.0₅161
-1.83%
$ 677,312 $ 551,115
Aug 20, 2024 $ 0.0₅164
-8.96%
$ 689,916 $ 601,572
Aug 19, 2024 $ 0.0₅18
+3.65%
$ 757,859 $ 658,741
Aug 18, 2024 $ 0.0₅174
-0.10%
$ 731,266 $ 661,516
Aug 17, 2024 $ 0.0₅174
+0.57%
$ 731,963 $ 607,467
Aug 16, 2024 $ 0.0₅174
+0.35%
$ 731,399 $ 641,021
Aug 15, 2024 $ 0.0₅173
-2.02%
$ 729,259 $ 4.74 million
Aug 14, 2024 $ 0.0₅178
-3.13%
$ 750,496 $ 4.84 million
Aug 13, 2024 $ 0.0₅184
-10.31%
$ 774,756 $ 3.82 million
Aug 12, 2024 $ 0.0₅205
+4.03%
$ 863,855 $ 5.15 million
Aug 11, 2024 $ 0.0₅197
+5.59%
$ 830,379 $ 5.27 million
Aug 10, 2024 $ 0.0₅187
+4.93%
$ 786,071 $ 3.88 million
Aug 9, 2024 $ 0.0₅178
+4.10%
$ 748,527 $ 4.25 million
Aug 8, 2024 $ 0.0₅171
+15.52%
$ 718,809 $ 3.12 million
Aug 7, 2024 $ 0.0₅148
-2.63%
$ 622,247 $ 2.82 million
Aug 6, 2024 $ 0.0₅152
-8.62%
$ 639,061 $ 2.75 million
Aug 5, 2024 $ 0.0₅166
-15.58%
$ 699,350 $ 3.09 million
Aug 4, 2024 $ 0.0₅197
-9.22%
$ 828,397 $ 3.48 million
Aug 3, 2024 $ 0.0₅217
+11.42%
$ 912,552 $ 1.59 million
Aug 2, 2024 $ 0.0₅195
-5.59%
$ 819,019 $ 1.39 million
Aug 1, 2024 $ 0.0₅206
-24.39%
$ 867,507 $ 1.54 million
Jul 31, 2024 $ 0.0₅273
-11.66%
$ 1.15 million $ 1.8 million
Jul 30, 2024 $ 0.0₅309
-12.83%
$ 1.3 million $ 2.23 million
Jul 29, 2024 $ 0.0₅354
-16.66%
$ 1.49 million $ 2.02 million
Jul 28, 2024 $ 0.0₅425
-16.03%
$ 1.79 million $ 2.48 million
Jul 27, 2024 $ 0.0₅506
+15.80%
$ 2.13 million $ 2.61 million
Jul 26, 2024 $ 0.0₅436
+0.19%
$ 1.83 million $ 618,238
Jul 25, 2024 $ 0.0₅435
-13.29%
$ 1.83 million $ 2.57 million
Jul 24, 2024 $ 0.0₅502
-5.17%
$ 2.11 million $ 2.04 million
Jul 23, 2024 $ 0.0₅529
-6.97%
$ 2.23 million $ 3.25 million
Jul 22, 2024 $ 0.0₅569
-0.90%
$ 2.39 million $ 3.09 million
Jul 21, 2024 $ 0.0₅574
-7.42%
$ 2.42 million $ 3.1 million
Jul 20, 2024 $ 0.0₅62
-9.57%
$ 2.61 million $ 3.58 million
Jul 19, 2024 $ 0.0₅686
-6.80%
$ 2.89 million $ 4.4 million
Jul 18, 2024 $ 0.0₅736
+4.91%
$ 3.1 million $ 3.43 million
Jul 17, 2024 $ 0.0₅701
-6.68%
$ 2.95 million $ 4.64 million