Trog Historical Data

TROG Page 14
Download
Date Close Price change Market cap Trading volume
May 13, 5 AM $0.0₅134
-0.16%
$563,660 $39,251
May 13, 1 AM $0.0₅134
-0.19%
$564,415 $39,234
May 13, 12 AM $0.0₅134
+0.50%
$564,947 $39,197
May 12, 11 PM $0.0₅133
-0.63%
$560,995 $38,929
May 12, 9 PM $0.0₅135
+0.00%
$566,125 $38,625
May 12, 8 PM $0.0₅135
+0.22%
$566,690 $38,976
May 12, 7 PM $0.0₅134
+0.05%
$565,161 $38,741
May 12, 6 PM $0.0₅135
+1.03%
$566,661 $39,445
May 12, 5 PM $0.0₅133
+0.54%
$559,982 $39,806
May 12, 2 PM $0.0₅133
+0.49%
$559,760 $40,539
May 12, 1 PM $0.0₅133
-0.92%
$557,641 $40,482
May 12, 12 PM $0.0₅134
-0.25%
$562,375 $40,207
May 12, 8 AM $0.0₅133
-0.26%
$561,478 $38,947
May 12, 2 AM $0.0₅121
+0.00%
$509,273 $40,497
May 12, 1 AM $0.0₅121
-0.88%
$510,849 $40,519
May 12, 12 AM $0.0₅123
-1.08%
$516,408 $41,649
May 11, 9 PM $0.0₅124
+0.13%
$521,328 $42,652
May 11, 3 PM $0.0₅139
+0.81%
$583,960 $41,491
May 11, 2 PM $0.0₅138
-0.70%
$578,749 $41,357
May 11, 1 PM $0.0₅139
-1.27%
$583,267 $43,684
May 11, 12 PM $0.0₅14
+0.79%
$590,458 $44,606
May 11, 11 AM $0.0₅139
+0.11%
$585,994 $44,568
May 11, 10 AM $0.0₅139
-0.24%
$586,073 $44,498
May 11, 9 AM $0.0₅139
+0.34%
$586,493 $45,670
May 11, 5 AM $0.0₅139
+0.00%
$582,900 $43,245
May 11, 4 AM $0.0₅138
+0.01%
$582,350 $43,373
May 11, 3 AM $0.0₅139
-0.36%
$583,375 $43,731
May 11, 2 AM $0.0₅122
+0.00%
$515,294 $44,250
May 10, 8 PM $0.0₅141
+5.47%
$593,924 $42,451
May 10, 3 PM $0.0₅126
-0.01%
$528,100 $42,448
May 10, 2 PM $0.0₅125
-0.17%
$526,774 $42,114
May 10, 1 PM $0.0₅125
+0.28%
$527,832 $40,272
May 10, 10 AM $0.0₅125
+0.78%
$526,654 $41,397
May 10, 9 AM $0.0₅124
-2.62%
$522,308 $40,325
May 10, 6 AM $0.0₅127
-0.05%
$534,551 $39,955
May 10, 12 AM $0.0₅144
+0.29%
$605,338 $40,810
May 9, 11 PM $0.0₅143
-0.68%
$603,330 $41,486
May 9, 10 PM $0.0₅145
-0.11%
$608,657 $42,738
May 9, 9 PM $0.0₅145
+0.15%
$608,122 $42,780
May 9, 8 PM $0.0₅144
+0.29%
$606,464 $42,146
May 9, 7 PM $0.0₅144
-0.04%
$605,221 $42,642
May 9, 1 PM $0.0₅135
+0.00%
$568,795 $871
May 9, 9 AM $0.0₅142
-0.38%
$599,154 $44,014
May 9, 8 AM $0.0₅143
-0.20%
$600,046 $43,032
May 9, 7 AM $0.0₅143
-0.26%
$600,324 $43,139
May 9, 6 AM $0.0₅143
+0.13%
$600,486 $45,007
May 9, 5 AM $0.0₅143
-0.26%
$599,583 $45,018
May 9, 1 AM $0.0₅141
+0.15%
$591,686 $43,735
May 9, 12 AM $0.0₅14
-0.02%
$590,766 $42,278
May 8, 11 PM $0.0₅14
-0.32%
$590,803 $42,301