Trog Historical Data

TROG Page 15
Download
Date Close Price change Market cap Trading volume
Aug 25, 2024 $0.0₅171
+3.84%
$719,380 $593,960
Aug 24, 2024 $0.0₅165
-0.56%
$692,805 $658,167
Aug 23, 2024 $0.0₅166
+3.51%
$696,737 $604,947
Aug 22, 2024 $0.0₅162
+0.62%
$681,509 $619,462
Aug 21, 2024 $0.0₅161
-1.83%
$677,312 $551,115
Aug 20, 2024 $0.0₅164
-8.96%
$689,916 $601,572
Aug 19, 2024 $0.0₅18
+3.65%
$757,859 $658,741
Aug 18, 2024 $0.0₅174
-0.10%
$731,266 $661,516
Aug 17, 2024 $0.0₅174
+0.57%
$731,963 $607,467
Aug 16, 2024 $0.0₅174
+0.35%
$731,399 $641,021
Aug 15, 2024 $0.0₅173
-2.02%
$729,259 $4.74 million
Aug 14, 2024 $0.0₅178
-3.13%
$750,496 $4.84 million
Aug 13, 2024 $0.0₅184
-10.31%
$774,756 $3.82 million
Aug 12, 2024 $0.0₅205
+4.03%
$863,855 $5.15 million
Aug 11, 2024 $0.0₅197
+5.59%
$830,379 $5.27 million
Aug 10, 2024 $0.0₅187
+4.93%
$786,071 $3.88 million
Aug 9, 2024 $0.0₅178
+4.10%
$748,527 $4.25 million
Aug 8, 2024 $0.0₅171
+15.52%
$718,809 $3.12 million
Aug 7, 2024 $0.0₅148
-2.63%
$622,247 $2.82 million
Aug 6, 2024 $0.0₅152
-8.62%
$639,061 $2.75 million
Aug 5, 2024 $0.0₅166
-15.58%
$699,350 $3.09 million
Aug 4, 2024 $0.0₅197
-9.22%
$828,397 $3.48 million
Aug 3, 2024 $0.0₅217
+11.42%
$912,552 $1.59 million
Aug 2, 2024 $0.0₅195
-5.59%
$819,019 $1.39 million
Aug 1, 2024 $0.0₅206
-24.39%
$867,507 $1.54 million
Jul 31, 2024 $0.0₅273
-11.66%
$1.15 million $1.8 million
Jul 30, 2024 $0.0₅309
-12.83%
$1.3 million $2.23 million
Jul 29, 2024 $0.0₅354
-16.66%
$1.49 million $2.02 million
Jul 28, 2024 $0.0₅425
-16.03%
$1.79 million $2.48 million
Jul 27, 2024 $0.0₅506
+15.80%
$2.13 million $2.61 million
Jul 26, 2024 $0.0₅436
+0.19%
$1.83 million $618,238
Jul 25, 2024 $0.0₅435
-13.29%
$1.83 million $2.57 million
Jul 24, 2024 $0.0₅502
-5.17%
$2.11 million $2.04 million
Jul 23, 2024 $0.0₅529
-6.97%
$2.23 million $3.25 million
Jul 22, 2024 $0.0₅569
-0.90%
$2.39 million $3.09 million
Jul 21, 2024 $0.0₅574
-7.42%
$2.42 million $3.1 million
Jul 20, 2024 $0.0₅62
-9.57%
$2.61 million $3.58 million
Jul 19, 2024 $0.0₅686
-6.80%
$2.89 million $4.4 million
Jul 18, 2024 $0.0₅736
+4.91%
$3.1 million $3.43 million
Jul 17, 2024 $0.0₅701
-6.68%
$2.95 million $4.64 million
Jul 16, 2024 $0.0₅752
-5.15%
$3.16 million $4.34 million
Jul 15, 2024 $0.0₅792
-9.35%
$3.33 million $4.92 million
Jul 14, 2024 $0.0₅874
-8.92%
$3.68 million $5.11 million
Jul 13, 2024 $0.0₅96
+18.77%
$4.04 million $6.82 million
Jul 12, 2024 $0.0₅808
+1.12%
$3.4 million $4.97 million
Jul 11, 2024 $0.0₅799
+12.42%
$3.36 million $5.52 million
Jul 10, 2024 $0.0₅711
-0.12%
$2.99 million $4.55 million
Jul 9, 2024 $0.0₅712
-11.30%
$2.99 million $4.79 million
Jul 8, 2024 $0.0₅794
+27.50%
$3.34 million $4.86 million
Jul 7, 2024 $0.0₅623
-10.05%
$2.62 million $3.76 million