Trog Historical Data

TROG Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.0₅752
-5.15%
$ 3.16 million $ 4.34 million
Jul 15, 2024 $ 0.0₅792
-9.35%
$ 3.33 million $ 4.92 million
Jul 14, 2024 $ 0.0₅874
-8.92%
$ 3.68 million $ 5.11 million
Jul 13, 2024 $ 0.0₅96
+18.77%
$ 4.04 million $ 6.82 million
Jul 12, 2024 $ 0.0₅808
+1.12%
$ 3.4 million $ 4.97 million
Jul 11, 2024 $ 0.0₅799
+12.42%
$ 3.36 million $ 5.52 million
Jul 10, 2024 $ 0.0₅711
-0.12%
$ 2.99 million $ 4.55 million
Jul 9, 2024 $ 0.0₅712
-11.30%
$ 2.99 million $ 4.79 million
Jul 8, 2024 $ 0.0₅794
+27.50%
$ 3.34 million $ 4.86 million
Jul 7, 2024 $ 0.0₅623
-10.05%
$ 2.62 million $ 3.76 million
Jul 6, 2024 $ 0.0₅692
+4.46%
$ 2.91 million $ 3.83 million
Jul 5, 2024 $ 0.0₅663
-2.59%
$ 2.79 million $ 3.26 million
Jul 4, 2024 $ 0.0₅685
-13.77%
$ 2.88 million $ 3.45 million
Jul 3, 2024 $ 0.0₅794
-2.11%
$ 3.34 million $ 3.92 million
Jul 2, 2024 $ 0.0₅82
-4.35%
$ 3.45 million $ 1.7 million
Jul 1, 2024 $ 0.0₅858
-11.23%
$ 3.61 million $ 1.95 million
Jun 30, 2024 $ 0.0₅966
+9.05%
$ 4.06 million $ 1.8 million
Jun 29, 2024 $ 0.0₅886
+4.71%
$ 3.73 million $ 1.03 million
Jun 28, 2024 $ 0.0₅846
-36.22%
$ 3.56 million $ 1.98 million
Jun 27, 2024 $ 0.0000133
+1.12%
$ 5.58 million $ 1.82 million
Jun 26, 2024 $ 0.0000131
+29.11%
$ 5.52 million $ 3.61 million
Jun 25, 2024 $ 0.0₅982
+29.49%
$ 4.13 million $ 618,867
Jun 24, 2024 $ 0.0₅759
-6.57%
$ 3.19 million $ 2.93 million
Jun 23, 2024 $ 0.0₅814
+17.08%
$ 3.43 million $ 1.7 million
Jun 22, 2024 $ 0.0₅696
-2.95%
$ 2.93 million $ 1.06 million
Jun 21, 2024 $ 0.0₅717
-24.72%
$ 3.02 million $ 1.72 million
Jun 20, 2024 $ 0.0₅952
-18.93%
$ 4.01 million $ 1.83 million
Jun 19, 2024 $ 0.0000118
-7.83%
$ 4.95 million $ 1.03 million
Jun 18, 2024 $ 0.0000128
-17.51%
$ 5.37 million $ 3.47 million
Jun 17, 2024 $ 0.0000155
-23.17%
$ 6.51 million $ 2.54 million
Jun 16, 2024 $ 0.0000202
+47.37%
$ 8.51 million $ 2.6 million
Jun 15, 2024 $ 0.0000137
+11.11%
$ 5.78 million $ 2.2 million
Jun 14, 2024 $ 0.0000124
-7.93%
$ 5.2 million $ 2.87 million
Jun 13, 2024 $ 0.0000134
-15.11%
$ 5.65 million $ 2.61 million
Jun 12, 2024 $ 0.0000158
+17.98%
$ 6.65 million $ 4.81 million
Jun 11, 2024 $ 0.0000134
-27.24%
$ 5.64 million $ 5.83 million
Jun 10, 2024 $ 0.0000184
-39.59%
$ 7.74 million $ 1.59 million
Jun 9, 2024 $ 0.0000304
+2.18%
$ 12.78 million $ 4.55 million
Jun 8, 2024 $ 0.0000298
-26.71%
$ 12.56 million $ 1.64 million
Jun 7, 2024 $ 0.0000404
-19.57%
$ 16.99 million $ 9.32 million
Jun 6, 2024 $ 0.0000497
-54.02%
$ 20.89 million $ 17.93 million
Jun 5, 2024 $ 0.000108
+70.02%
$ 45.44 million $ 17,134
Jun 4, 2024 $ 0.0000654
+164.96%
$ 27.52 million $ 22.43 million
Jun 3, 2024 $ 0.0000246
-13.06%
$ 10.36 million $ 615
Download