Trog Historical Data

TROG Page 15
Date Close Price change Market cap Trading volume
May 8, 6 PM $0.0₅14
-0.41%
$588,819 $41,872
May 8, 5 PM $0.0₅141
+1.34%
$593,637 $41,098
May 8, 4 PM $0.0₅139
+0.50%
$584,868 $40,822
May 8, 2 PM $0.0₅138
+0.61%
$582,498 $40,152
May 8, 1 PM $0.0₅138
-0.36%
$579,148 $40,093
May 8, 12 PM $0.0₅139
-0.32%
$583,948 $40,437
May 8, 11 AM $0.0₅141
+0.81%
$594,732 $41,254
May 8, 10 AM $0.0₅14
+0.48%
$588,921 $40,851
May 8, 9 AM $0.0₅139
-0.73%
$586,719 $41,062
May 8, 8 AM $0.0₅141
+0.62%
$591,551 $40,561
May 8, 7 AM $0.0₅14
+0.09%
$588,301 $40,624
May 8, 5 AM $0.0₅139
+0.29%
$584,643 $40,178
May 8, 4 AM $0.0₅139
-0.33%
$582,770 $40,118
May 8, 3 AM $0.0₅139
+0.53%
$583,532 $40,232
May 8, 12 AM $0.0₅14
-0.21%
$588,014 $40,073
May 7, 6 PM $0.0₅125
+0.07%
$523,954 $42,018
May 7, 5 PM $0.0₅124
+0.64%
$523,064 $41,901
May 7, 4 PM $0.0₅124
-0.61%
$520,101 $42,146
May 7, 3 PM $0.0₅124
-0.48%
$523,621 $42,217
May 7, 2 PM $0.0₅125
-0.74%
$525,843 $41,488
May 7, 8 AM $0.0₅147
+0.30%
$618,755 $41,269
May 7, 7 AM $0.0₅146
+0.75%
$616,119 $41,243
May 7, 6 AM $0.0₅145
+0.81%
$611,217 $42,296
May 7, 5 AM $0.0₅136
+0.00%
$572,805 $42,710
May 7, 4 AM $0.0₅136
+0.00%
$572,805 $42,963
May 7, 3 AM $0.0₅136
+0.05%
$572,760 $43,360
May 7, 2 AM $0.0₅136
-5.40%
$572,458 $42,709
May 7, 1 AM $0.0₅144
+0.06%
$605,957 $43,440
May 7, 12 AM $0.0₅144
+0.02%
$607,280 $43,641
May 6, 9 PM $0.0₅137
+0.00%
$576,751 $44,697
May 6, 7 PM $0.0₅137
+0.00%
$576,934 $44,787
May 6, 6 PM $0.0₅138
+0.00%
$579,554 $1,148
May 6, 4 PM $0.0₅138
-0.20%
$579,247 $1,146
May 6, 11 AM $0.0₅132
-0.06%
$555,369 $43,743
May 6, 10 AM $0.0₅132
-0.14%
$556,816 $43,966
May 6, 9 AM $0.0₅132
-11.30%
$556,539 $44,486
May 6, 8 AM $0.0₅149
+0.28%
$625,963 $43,439
May 6, 6 AM $0.0₅129
+0.14%
$542,352 $42,451
May 6, 5 AM $0.0₅129
-0.11%
$541,673 $42,844
May 6, 4 AM $0.0₅129
-0.26%
$544,033 $42,038
May 6, 3 AM $0.0₅13
+0.45%
$545,937 $42,632
May 6, 2 AM $0.0₅129
+0.05%
$543,034 $41,975
May 6, 12 AM $0.0₅129
+0.16%
$541,698 $42,335
May 5, 11 PM $0.0₅129
+0.04%
$540,758 $42,350
May 5, 10 PM $0.0₅128
-0.90%
$539,709 $42,558
May 5, 6 PM $0.0₅128
-0.14%
$538,187 $41,105
May 5, 5 PM $0.0₅128
-1.23%
$538,299 $41,315
May 5, 4 PM $0.0₅129
-0.30%
$544,577 $42,004
May 5, 2 PM $0.0₅129
+0.15%
$543,218 $45,045
May 5, 1 PM $0.0₅129
-6.71%
$543,881 $44,833