Trog Historical Data
TROG
Page 15
| Date | | | ||
|---|---|---|---|---|
| May 8, 6 PM | $0.0₅14 | -0.41% | ||
| May 8, 5 PM | $0.0₅141 | +1.34% | ||
| May 8, 4 PM | $0.0₅139 | +0.50% | ||
| May 8, 2 PM | $0.0₅138 | +0.61% | ||
| May 8, 1 PM | $0.0₅138 | -0.36% | ||
| May 8, 12 PM | $0.0₅139 | -0.32% | ||
| May 8, 11 AM | $0.0₅141 | +0.81% | ||
| May 8, 10 AM | $0.0₅14 | +0.48% | ||
| May 8, 9 AM | $0.0₅139 | -0.73% | ||
| May 8, 8 AM | $0.0₅141 | +0.62% | ||
| May 8, 7 AM | $0.0₅14 | +0.09% | ||
| May 8, 5 AM | $0.0₅139 | +0.29% | ||
| May 8, 4 AM | $0.0₅139 | -0.33% | ||
| May 8, 3 AM | $0.0₅139 | +0.53% | ||
| May 8, 12 AM | $0.0₅14 | -0.21% | ||
| May 7, 6 PM | $0.0₅125 | +0.07% | ||
| May 7, 5 PM | $0.0₅124 | +0.64% | ||
| May 7, 4 PM | $0.0₅124 | -0.61% | ||
| May 7, 3 PM | $0.0₅124 | -0.48% | ||
| May 7, 2 PM | $0.0₅125 | -0.74% | ||
| May 7, 8 AM | $0.0₅147 | +0.30% | ||
| May 7, 7 AM | $0.0₅146 | +0.75% | ||
| May 7, 6 AM | $0.0₅145 | +0.81% | ||
| May 7, 5 AM | $0.0₅136 | +0.00% | ||
| May 7, 4 AM | $0.0₅136 | +0.00% | ||
| May 7, 3 AM | $0.0₅136 | +0.05% | ||
| May 7, 2 AM | $0.0₅136 | -5.40% | ||
| May 7, 1 AM | $0.0₅144 | +0.06% | ||
| May 7, 12 AM | $0.0₅144 | +0.02% | ||
| May 6, 9 PM | $0.0₅137 | +0.00% | ||
| May 6, 7 PM | $0.0₅137 | +0.00% | ||
| May 6, 6 PM | $0.0₅138 | +0.00% | ||
| May 6, 4 PM | $0.0₅138 | -0.20% | ||
| May 6, 11 AM | $0.0₅132 | -0.06% | ||
| May 6, 10 AM | $0.0₅132 | -0.14% | ||
| May 6, 9 AM | $0.0₅132 | -11.30% | ||
| May 6, 8 AM | $0.0₅149 | +0.28% | ||
| May 6, 6 AM | $0.0₅129 | +0.14% | ||
| May 6, 5 AM | $0.0₅129 | -0.11% | ||
| May 6, 4 AM | $0.0₅129 | -0.26% | ||
| May 6, 3 AM | $0.0₅13 | +0.45% | ||
| May 6, 2 AM | $0.0₅129 | +0.05% | ||
| May 6, 12 AM | $0.0₅129 | +0.16% | ||
| May 5, 11 PM | $0.0₅129 | +0.04% | ||
| May 5, 10 PM | $0.0₅128 | -0.90% | ||
| May 5, 6 PM | $0.0₅128 | -0.14% | ||
| May 5, 5 PM | $0.0₅128 | -1.23% | ||
| May 5, 4 PM | $0.0₅129 | -0.30% | ||
| May 5, 2 PM | $0.0₅129 | +0.15% | ||
| May 5, 1 PM | $0.0₅129 | -6.71% | ||