Trog Historical Data

TROG Page 16
Date Close Price change Market cap Trading volume
May 5, 1 PM $0.0₅129
-6.71%
$543,881 $44,833
May 5, 11 AM $0.0₅145
-1.05%
$611,099 $44,287
May 5, 10 AM $0.0₅147
+2.53%
$618,533 $44,650
May 5, 9 AM $0.0₅143
-0.02%
$602,528 $43,774
May 5, 8 AM $0.0₅143
-0.12%
$602,863 $43,356
May 5, 7 AM $0.0₅144
-0.02%
$605,302 $43,968
May 5, 6 AM $0.0₅144
-0.12%
$605,158 $44,799
May 5, 5 AM $0.0₅144
+0.12%
$604,627 $45,405
May 5, 3 AM $0.0₅144
+1.11%
$607,833 $47,165
May 5, 2 AM $0.0₅143
-0.66%
$602,120 $47,080
May 5, 1 AM $0.0₅143
-0.11%
$603,036 $46,287
May 5, 12 AM $0.0₅143
+0.62%
$602,650 $47,090
May 4, 11 PM $0.0₅142
+0.10%
$598,939 $47,198
May 4, 10 PM $0.0₅142
-0.43%
$596,711 $47,557
May 4, 9 PM $0.0₅143
+0.78%
$600,277 $48,589
May 4, 8 PM $0.0₅142
-0.89%
$595,502 $48,651
May 4, 7 PM $0.0₅142
+0.21%
$598,321 $47,838
May 4, 6 PM $0.0₅142
-1.27%
$597,623 $47,945
May 4, 5 PM $0.0₅144
+1.52%
$605,334 $46,885
May 4, 4 PM $0.0₅144
-0.45%
$603,811 $47,079
May 4, 3 PM $0.0₅145
-0.37%
$608,387 $46,621
May 4, 2 PM $0.0₅145
+1.99%
$611,471 $46,931
May 4, 11 AM $0.0₅144
-0.01%
$605,259 $45,531
May 4, 10 AM $0.0₅144
-1.09%
$607,533 $45,749
May 4, 9 AM $0.0₅146
+0.00%
$614,319 $47,962
May 4, 4 AM $0.0₅145
+0.25%
$608,342 $46,456
May 4, 3 AM $0.0₅144
+4.62%
$605,937 $45,627
May 4, 2 AM $0.0₅127
+0.63%
$532,344 $43,529
May 4, 1 AM $0.0₅125
+0.78%
$527,609 $42,779
May 4, 12 AM $0.0₅124
+0.50%
$523,163 $42,065
May 3, 11 PM $0.0₅124
-0.02%
$522,096 $42,100
May 3, 10 PM $0.0₅124
-5.30%
$521,657 $42,202
May 3, 7 PM $0.0₅124
+0.29%
$522,521 $41,747
May 3, 6 PM $0.0₅124
+0.05%
$520,366 $41,927
May 3, 5 PM $0.0₅124
-0.05%
$519,830 $43,263
May 3, 4 PM $0.0₅124
-0.88%
$520,107 $42,622
May 3, 3 PM $0.0₅125
+0.67%
$524,458 $42,385
May 3, 2 PM $0.0₅123
+0.02%
$519,343 $42,305
May 3, 1 PM $0.0₅125
+0.00%
$524,992 $42,336
May 3, 11 AM $0.0₅123
-0.50%
$519,200 $41,581
May 3, 10 AM $0.0₅124
+0.53%
$522,216 $42,002
May 3, 9 AM $0.0₅123
-0.15%
$518,802 $41,875
May 3, 7 AM $0.0₅124
+1.03%
$522,251 $41,302
May 3, 6 AM $0.0₅123
+0.18%
$517,644 $40,897
May 3, 5 AM $0.0₅123
+0.49%
$517,824 $41,026
May 3, 4 AM $0.0₅122
-0.47%
$515,250 $41,104
May 3, 3 AM $0.0₅123
+0.01%
$516,501 $40,475
May 3, 2 AM $0.0₅123
+0.11%
$518,536 $39,878
May 3, 1 AM $0.0₅123
+0.03%
$517,507 $40,350
May 2, 11 PM $0.0₅124
+0.00%
$520,176 $40,948