Trog Historical Data

TROG Page 17
Download
Date Close Price change Market cap Trading volume
May 2, 10 PM $0.0₅123
-0.16%
$518,827 $40,967
May 2, 9 PM $0.0₅124
-0.21%
$520,148 $42,247
May 2, 5 PM $0.0₅131
+0.00%
$553,168 $39,261
May 2, 11 AM $0.0₅13
+0.00%
$546,173 $41,958
May 2, 6 AM $0.0₅129
+0.03%
$544,605 $2,539
May 2, 4 AM $0.0₅124
-0.03%
$520,088 $42,760
May 2, 2 AM $0.0₅125
-0.23%
$524,159 $42,800
May 2, 1 AM $0.0₅125
+0.03%
$525,456 $42,362
May 2, 12 AM $0.0₅125
+0.74%
$525,370 $40,351
May 1, 7 PM $0.0₅125
+0.38%
$527,130 $40,428
May 1, 6 PM $0.0₅125
-0.21%
$526,595 $40,982
May 1, 5 PM $0.0₅126
+0.31%
$528,494 $41,465
May 1, 4 PM $0.0₅125
-0.51%
$524,700 $41,770
May 1, 3 PM $0.0₅125
-5.98%
$527,437 $42,003
May 1, 12 PM $0.0₅128
+0.54%
$539,785 $41,301
May 1, 11 AM $0.0₅127
-1.23%
$536,217 $40,811
May 1, 10 AM $0.0₅129
+0.01%
$542,625 $40,248
May 1, 9 AM $0.0₅129
+0.10%
$542,519 $40,837
May 1, 8 AM $0.0₅129
+0.51%
$542,923 $40,862
May 1, 3 AM $0.0₅128
+0.13%
$537,209 $39,210
Apr 30, 9 PM $0.0₅145
+0.10%
$608,376 $41,019
Apr 30, 8 PM $0.0₅144
-0.02%
$606,795 $40,322
Apr 30, 7 PM $0.0₅145
+0.85%
$607,910 $39,497
Apr 30, 6 PM $0.0₅144
-0.58%
$603,977 $39,518
Apr 30, 5 PM $0.0₅144
+0.12%
$606,094 $42,155
Apr 30, 3 PM $0.0₅144
-0.38%
$605,010 $41,688
Apr 30, 2 PM $0.0₅145
+1.03%
$608,589 $41,655
Apr 30, 1 PM $0.0₅143
+0.16%
$602,957 $41,596
Apr 30, 12 PM $0.0₅143
-0.45%
$602,568 $41,659
Apr 30, 11 AM $0.0₅144
-0.23%
$605,158 $38,861
Apr 30, 10 AM $0.0₅144
-0.40%
$607,689 $39,489
Apr 30, 9 AM $0.0₅145
+0.17%
$610,458 $39,261
Apr 30, 6 AM $0.0₅148
-0.55%
$623,598 $40,164
Apr 30, 5 AM $0.0₅149
+0.44%
$628,240 $40,985
Apr 30, 4 AM $0.0₅149
-0.60%
$626,635 $41,503
Apr 30, 3 AM $0.0₅15
+0.59%
$628,953 $41,750
Apr 30, 2 AM $0.0₅148
+0.00%
$624,209 $41,249
Apr 30, 12 AM $0.0₅151
+7.19%
$637,203 $40,676
Apr 29, 8 PM $0.0₅15
+0.01%
$632,027 $40,382
Apr 29, 7 PM $0.0₅15
-1.08%
$630,807 $40,054
Apr 29, 6 PM $0.0₅151
+12.05%
$636,541 $40,692
Apr 29, 11 AM $0.0₅158
+0.07%
$664,422 $42,348
Apr 29, 5 AM $0.0₅146
+0.00%
$616,183 $43,057
Apr 29, 4 AM $0.0₅146
+0.00%
$616,183 $42,831
Apr 29, 3 AM $0.0₅137
+1.12%
$574,357 $42,074
Apr 29, 2 AM $0.0₅135
-0.40%
$568,070 $41,887
Apr 29, 1 AM $0.0₅136
-0.33%
$571,534 $42,130
Apr 29, 12 AM $0.0₅136
-0.17%
$572,679 $42,426
Apr 28, 11 PM $0.0₅136
-0.33%
$572,348 $42,203
Apr 28, 4 PM $0.0₅145
+0.00%
$608,209 $42,615