Trog Historical Data

TROG Page 18
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 PM $0.0₅154
-0.07%
$648,351 $42,433
Apr 28, 1 PM $0.0₅154
+6.28%
$648,224 $42,984
Apr 28, 12 PM $0.0₅145
+0.00%
$610,138 $883
Apr 28, 8 AM $0.0₅139
-0.76%
$582,706 $42,209
Apr 28, 7 AM $0.0₅139
+0.05%
$586,580 $42,110
Apr 28, 6 AM $0.0₅139
-11.95%
$585,540 $41,022
Apr 28, 5 AM $0.0₅158
-0.04%
$665,049 $40,881
Apr 28, 4 AM $0.0₅158
+1.24%
$666,637 $41,191
Apr 28, 2 AM $0.0₅158
+0.17%
$665,285 $39,722
Apr 28, 1 AM $0.0₅158
-0.48%
$663,733 $39,984
Apr 28, 12 AM $0.0₅159
+0.18%
$667,084 $39,746
Apr 27, 8 PM $0.0₅158
+0.00%
$665,790 $39,654
Apr 27, 7 PM $0.0₅158
+0.63%
$665,115 $39,540
Apr 27, 6 PM $0.0₅157
-0.42%
$661,305 $39,313
Apr 27, 5 PM $0.0₅158
+0.06%
$662,746 $39,388
Apr 27, 4 PM $0.0₅158
+0.03%
$664,167 $39,127
Apr 27, 3 PM $0.0₅157
+4.77%
$662,022 $48,176
Apr 27, 2 PM $0.0₅15
+5.90%
$631,904 $48,600
Apr 27, 1 PM $0.0₅14
+0.10%
$588,583 $39,698
Apr 27, 12 PM $0.0₅14
-1.21%
$588,493 $39,392
Apr 27, 11 AM $0.0₅142
+0.58%
$595,535 $38,896
Apr 27, 10 AM $0.0₅141
-0.46%
$592,049 $37,925
Apr 27, 9 AM $0.0₅141
+0.01%
$593,633 $37,683
Apr 27, 8 AM $0.0₅141
+0.26%
$593,055 $37,816
Apr 27, 6 AM $0.0₅142
-0.05%
$598,042 $58,060
Apr 27, 5 AM $0.0₅142
-4.71%
$599,163 $58,646
Apr 27, 4 AM $0.0₅15
-0.05%
$628,990 $59,386
Apr 27, 3 AM $0.0₅15
+0.28%
$629,522 $60,262
Apr 27, 2 AM $0.0₅149
+1.83%
$627,670 $60,969
Apr 27, 1 AM $0.0₅147
+0.79%
$616,496 $68,005
Apr 27, 12 AM $0.0₅145
-2.49%
$609,604 $67,870
Apr 26, 11 PM $0.0₅149
+0.10%
$625,329 $68,645
Apr 26, 10 PM $0.0₅149
-3.15%
$625,584 $69,114
Apr 26, 9 PM $0.0₅154
-1.06%
$645,926 $68,937
Apr 26, 7 PM $0.0₅149
+0.07%
$628,318 $69,042
Apr 26, 6 PM $0.0₅15
+0.56%
$629,623 $68,613
Apr 26, 5 PM $0.0₅149
+0.13%
$625,952 $68,343
Apr 26, 4 PM $0.0₅144
-1.53%
$605,796 $41,719
Apr 26, 2 PM $0.0₅144
+1.25%
$607,501 $18,842
Apr 26, 1 PM $0.0₅14
-3.92%
$590,972 $17,748
Apr 26, 12 PM $0.0₅146
-2.22%
$614,434 $58,281
Apr 26, 11 AM $0.0₅145
+1.46%
$608,217 $16,643
Apr 26, 10 AM $0.0₅142
+0.44%
$597,972 $41,663
Apr 26, 7 AM $0.0₅13
+0.00%
$547,856 $41,314
Apr 26, 6 AM $0.0₅13
+0.25%
$547,703 $41,053
Apr 26, 5 AM $0.0₅13
-0.29%
$545,093 $48,085
Apr 26, 1 AM $0.0₅137
-6.65%
$577,199 $7,601
Apr 26, 12 AM $0.0₅147
+2.86%
$618,290 $42,824
Apr 25, 11 PM $0.0₅143
+0.11%
$601,699 $39,573
Apr 25, 10 PM $0.0₅143
+0.14%
$601,057 $39,694