Trog Historical Data

TROG Page 19
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 PM $0.0₅143
+0.06%
$599,891 $39,151
Apr 25, 5 PM $0.0₅14
+0.00%
$590,727 $41,177
Apr 25, 4 PM $0.0₅141
-0.20%
$592,092 $41,263
Apr 25, 3 PM $0.0₅141
-0.94%
$593,873 $41,711
Apr 25, 2 PM $0.0₅14
-0.14%
$590,469 $41,933
Apr 25, 1 PM $0.0₅141
+0.78%
$591,340 $40,523
Apr 25, 12 PM $0.0₅139
-0.44%
$585,853 $40,935
Apr 25, 11 AM $0.0₅14
-0.42%
$589,689 $41,357
Apr 25, 10 AM $0.0₅141
+0.00%
$592,752 $41,705
Apr 25, 8 AM $0.0₅141
+0.23%
$593,013 $41,001
Apr 25, 2 AM $0.0₅123
-0.22%
$517,559 $71,139
Apr 25, 1 AM $0.0₅123
-0.03%
$518,935 $71,016
Apr 25, 12 AM $0.0₅123
-0.85%
$517,930 $71,031
Apr 24, 10 PM $0.0₅123
-0.07%
$518,842 $40,116
Apr 24, 9 PM $0.0₅124
+0.18%
$519,751 $39,993
Apr 24, 8 PM $0.0₅123
-0.21%
$518,603 $40,702
Apr 24, 7 PM $0.0₅123
-0.02%
$517,536 $39,908
Apr 24, 1 PM $0.0₅155
+2.33%
$652,809 $65,856
Apr 24, 12 PM $0.0₅151
+3.08%
$637,307 $65,703
Apr 24, 11 AM $0.0₅145
+0.00%
$611,815 $63,665
Apr 24, 10 AM $0.0₅14
+0.25%
$589,734 $63,090
Apr 24, 9 AM $0.0₅14
-4.33%
$588,217 $62,510
Apr 24, 8 AM $0.0₅146
-0.23%
$612,703 $26,564
Apr 24, 7 AM $0.0₅145
+0.04%
$610,446 $26,503
Apr 24, 6 AM $0.0₅145
+0.00%
$610,181 $62,754
Apr 24, 5 AM $0.0₅148
+0.00%
$623,949 $25,393
Apr 24, 4 AM $0.0₅155
+0.05%
$652,451 $62,821
Apr 24, 3 AM $0.0₅155
-4.35%
$652,290 $62,546
Apr 24, 2 AM $0.0₅162
-1.83%
$681,339 $37,798
Apr 24, 1 AM $0.0₅165
+1.06%
$693,155 $61,724
Apr 24, 12 AM $0.0₅146
+13.86%
$614,196 $45,052
Apr 23, 11 PM $0.0₅128
+0.35%
$539,584 $41,322
Apr 23, 10 PM $0.0₅128
+0.49%
$536,775 $41,549
Apr 23, 9 PM $0.0₅127
-0.16%
$535,677 $41,739
Apr 23, 8 PM $0.0₅128
-0.54%
$536,530 $41,523
Apr 23, 7 PM $0.0₅128
-4.98%
$539,655 $41,260
Apr 23, 5 PM $0.0₅143
-1.63%
$601,483 $43,222
Apr 23, 4 PM $0.0₅146
-0.03%
$614,072 $43,970
Apr 23, 3 PM $0.0₅146
-0.20%
$614,248 $44,262
Apr 23, 2 PM $0.0₅136
+0.00%
$572,648 $44,066
Apr 23, 1 PM $0.0₅128
-1.07%
$538,987 $44,283
Apr 23, 12 PM $0.0₅13
-5.39%
$544,962 $44,137
Apr 23, 11 AM $0.0₅145
+0.79%
$610,140 $45,615
Apr 23, 10 AM $0.0₅144
+5.30%
$605,374 $47,152
Apr 23, 9 AM $0.0₅13
-1.32%
$547,131 $48,347
Apr 23, 8 AM $0.0₅132
+1.63%
$554,720 $48,691
Apr 23, 7 AM $0.0₅13
-0.67%
$547,849 $53,650
Apr 23, 6 AM $0.0₅131
-1.57%
$551,751 $53,701
Apr 23, 5 AM $0.0₅133
-0.23%
$559,704 $54,193
Apr 23, 4 AM $0.0₅133
-0.30%
$560,214 $57,566