Trog Historical Data

TROG Page 20
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 AM $0.0₅134
-0.42%
$562,403 $60,686
Apr 23, 2 AM $0.0₅134
-4.79%
$564,537 $60,725
Apr 23, 1 AM $0.0₅141
+2.36%
$594,039 $69,687
Apr 23, 12 AM $0.0₅138
+0.39%
$581,336 $70,398
Apr 22, 11 PM $0.0₅142
-4.06%
$597,217 $70,385
Apr 22, 10 PM $0.0₅149
-0.23%
$624,825 $29,001
Apr 22, 8 PM $0.0₅158
+2.92%
$664,763 $70,598
Apr 22, 7 PM $0.0₅153
+0.01%
$645,631 $70,446
Apr 22, 6 PM $0.0₅154
+0.25%
$646,512 $70,309
Apr 22, 5 PM $0.0₅154
+0.47%
$645,790 $71,256
Apr 22, 4 PM $0.0₅153
-1.16%
$643,042 $78,733
Apr 22, 3 PM $0.0₅155
-0.65%
$650,786 $81,272
Apr 22, 2 PM $0.0₅156
+3.44%
$655,485 $82,049
Apr 22, 1 PM $0.0₅151
+0.32%
$634,431 $82,417
Apr 22, 12 PM $0.0₅15
+4.89%
$632,253 $84,371
Apr 22, 6 AM $0.0₅165
+0.00%
$693,839 $272,352
Apr 22, 5 AM $0.0₅165
+0.60%
$693,839 $316,042
Apr 22, 4 AM $0.0₅164
-6.08%
$689,070 $269,039
Apr 22, 3 AM $0.0₅174
-5.22%
$732,123 $266,089
Apr 22, 2 AM $0.0₅184
+24.73%
$772,191 $303,753
Apr 22, 1 AM $0.0₅148
+0.00%
$623,669 $289,261
Apr 22, 12 AM $0.0₅148
+0.12%
$623,116 $248,512
Apr 21, 11 PM $0.0₅147
+0.47%
$619,304 $247,814
Apr 21, 10 PM $0.0₅147
-0.77%
$617,391 $246,690
Apr 21, 9 PM $0.0₅148
-0.31%
$622,346 $287,590
Apr 21, 8 PM $0.0₅147
+0.91%
$619,996 $287,709
Apr 21, 7 PM $0.0₅146
+0.79%
$614,404 $286,615
Apr 21, 6 PM $0.0₅145
-6.31%
$609,665 $245,907
Apr 21, 5 PM $0.0₅155
-2.23%
$651,234 $40,577
Apr 21, 4 PM $0.0₅159
-0.27%
$668,206 $281,236
Apr 21, 3 PM $0.0₅155
-0.15%
$653,014 $236,617
Apr 21, 2 PM $0.0₅156
-2.42%
$654,432 $278,638
Apr 21, 1 PM $0.0₅159
+1.34%
$670,672 $276,355
Apr 21, 12 PM $0.0₅164
-0.80%
$690,039 $234,169
Apr 21, 7 AM $0.0₅123
-0.04%
$519,266 $47,370
Apr 21, 6 AM $0.0₅124
+0.31%
$519,757 $41,840
Apr 21, 12 AM $0.0₅127
-0.93%
$533,939 $48,540
Apr 20, 11 PM $0.0₅128
-0.04%
$538,728 $43,329
Apr 20, 10 PM $0.0₅128
+0.35%
$537,955 $42,934
Apr 20, 4 PM $0.0₅112
+0.00%
$469,498 $44,778
Apr 20, 3 PM $0.0₅111
+2.53%
$468,589 $44,780
Apr 20, 2 PM $0.0₅109
-1.51%
$458,458 $45,632
Apr 20, 1 PM $0.0₅111
+3.70%
$465,864 $45,348
Apr 20, 12 PM $0.0₅107
-5.23%
$449,253 $42,907
Apr 20, 10 AM $0.0₅12
-0.31%
$504,193 $43,195
Apr 20, 9 AM $0.0₅113
+0.31%
$473,422 $43,195
Apr 20, 8 AM $0.0₅105
+0.59%
$442,928 $41,999
Apr 20, 7 AM $0.0₅104
-6.62%
$436,684 $42,134
Apr 20, 6 AM $0.0₅117
+0.28%
$490,498 $40,400
Apr 20, 5 AM $0.0₅116
-1.20%
$488,558 $40,266