Trog Historical Data

TROG Page 21
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 AM $0.0₅118
+2.08%
$494,570 $40,958
Apr 20, 3 AM $0.0₅115
-0.40%
$483,833 $40,412
Apr 20, 2 AM $0.0₅116
+0.13%
$486,647 $39,939
Apr 20, 1 AM $0.0₅116
+1.90%
$486,224 $38,811
Apr 20, 12 AM $0.0₅113
+0.08%
$476,979 $38,701
Apr 19, 11 PM $0.0₅114
+0.52%
$477,968 $38,956
Apr 19, 10 PM $0.0₅113
-1.31%
$474,448 $38,957
Apr 19, 9 PM $0.0₅114
+0.32%
$481,587 $39,766
Apr 19, 8 PM $0.0₅114
-1.37%
$478,641 $40,372
Apr 19, 7 PM $0.0₅115
+0.56%
$485,053 $41,124
Apr 19, 6 PM $0.0₅115
-0.07%
$482,345 $41,351
Apr 19, 5 PM $0.0₅115
-0.78%
$484,762 $41,438
Apr 19, 4 PM $0.0₅116
+12.79%
$488,769 $41,397
Apr 19, 3 PM $0.0₅103
-0.45%
$432,439 $41,484
Apr 19, 2 PM $0.0₅104
+0.46%
$436,902 $41,253
Apr 19, 8 AM $0.0₅117
+0.04%
$492,975 $39,957
Apr 19, 7 AM $0.0₅117
-0.16%
$491,355 $39,970
Apr 19, 6 AM $0.0₅117
+0.21%
$492,790 $40,166
Apr 19, 4 AM $0.0₅117
+0.46%
$494,123 $41,213
Apr 19, 3 AM $0.0₅117
-0.97%
$492,076 $41,052
Apr 19, 2 AM $0.0₅118
-0.39%
$497,173 $41,382
Apr 19, 1 AM $0.0₅118
+0.51%
$498,200 $42,593
Apr 19, 12 AM $0.0₅118
-0.41%
$496,790 $42,883
Apr 18, 11 PM $0.0₅119
+0.08%
$499,123 $41,749
Apr 18, 10 PM $0.0₅119
+1.07%
$498,684 $41,898
Apr 18, 9 PM $0.0₅117
-0.40%
$493,657 $42,071
Apr 18, 8 PM $0.0₅118
+0.28%
$496,949 $41,283
Apr 18, 7 PM $0.0₅118
-0.52%
$496,557 $41,273
Apr 18, 6 PM $0.0₅119
-0.53%
$498,739 $41,181
Apr 18, 5 PM $0.0₅119
+0.38%
$502,586 $41,601
Apr 18, 3 PM $0.0₅118
+0.33%
$497,868 $42,126
Apr 18, 2 PM $0.0₅118
+0.01%
$494,880 $41,957
Apr 18, 1 PM $0.0₅118
+0.10%
$494,540 $41,902
Apr 18, 12 PM $0.0₅118
-0.78%
$494,472 $42,180
Apr 18, 11 AM $0.0₅119
-0.35%
$499,312 $43,347
Apr 18, 10 AM $0.0₅119
-0.50%
$499,757 $43,848
Apr 18, 9 AM $0.0₅12
+0.56%
$504,737 $43,548
Apr 18, 8 AM $0.0₅119
-0.73%
$501,457 $43,908
Apr 18, 7 AM $0.0₅12
-0.63%
$506,192 $43,957
Apr 18, 12 AM $0.0₅106
-1.40%
$445,423 $43,916
Apr 17, 11 PM $0.0₅107
+0.39%
$451,867 $43,894
Apr 17, 10 PM $0.0₅107
-6.09%
$450,345 $45,117
Apr 17, 8 PM $0.0₅121
+0.03%
$509,254 $42,803
Apr 17, 7 PM $0.0₅121
+0.37%
$508,812 $42,914
Apr 17, 6 PM $0.0₅121
-1.16%
$509,165 $42,131
Apr 17, 5 PM $0.0₅123
-0.12%
$516,498 $42,523
Apr 17, 4 PM $0.0₅123
+0.77%
$518,034 $43,304
Apr 17, 3 PM $0.0₅122
-0.72%
$513,829 $42,741
Apr 17, 2 PM $0.0₅123
+15.58%
$517,899 $42,395
Apr 17, 1 PM $0.0₅106
+1.73%
$447,720 $42,911