Trog Historical Data

TROG Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.0₅166
+4.87%
$ 697,037 $ 55,732
Jan 1, 2026 $ 0.0₅156
+12.66%
$ 655,601 $ 54,528
Dec 31, 2025 $ 0.0₅137
+0.11%
$ 581,992 $ 52,235
Dec 30, 2025 $ 0.0₅137
+0.35%
$ -- $ 52,007
Dec 29, 2025 $ 0.0₅135
-0.42%
$ 568,442 $ 54,200
Dec 28, 2025 $ 0.0₅135
-0.42%
$ 569,520 $ 52,675
Dec 27, 2025 $ 0.0₅135
-0.11%
$ 569,690 $ 51,951
Dec 26, 2025 $ 0.0₅135
-9.63%
$ 568,229 $ 48,536
Dec 25, 2025 $ 0.0₅152
+12.63%
$ 638,281 $ 52,002
Dec 24, 2025 $ 0.0₅135
-11.77%
$ 567,768 $ 52,005
Dec 23, 2025 $ 0.0₅153
+12.38%
$ 646,149 $ 51,594
Dec 22, 2025 $ 0.0₅136
-0.70%
$ 571,486 $ 50,134
Dec 21, 2025 $ 0.0₅153
+0.63%
$ 643,540 $ 55,223
Dec 20, 2025 $ 0.0₅134
-1.08%
$ 562,976 $ 52,167
Dec 19, 2025 $ 0.0₅135
+6.51%
$ 569,551 $ 53,792
Dec 18, 2025 $ 0.0₅127
-12.82%
$ 533,659 $ 48,786
Dec 17, 2025 $ 0.0₅144
+6.89%
$ 610,823 $ 49,597
Dec 16, 2025 $ 0.0₅152
+13.31%
$ 637,997 $ 54,793
Dec 15, 2025 $ 0.0₅151
-3.55%
$ 564,382 $ 55,143
Dec 14, 2025 $ 0.0₅157
+10.77%
$ 658,881 $ 56,833
Dec 13, 2025 $ 0.0₅142
+0.62%
$ 596,218 $ 54,736
Dec 12, 2025 $ 0.0₅159
-4.80%
$ 670,816 $ 59,346
Dec 11, 2025 $ 0.0₅168
+10.80%
$ 705,427 $ 57,146
Dec 10, 2025 $ 0.0₅151
-11.74%
$ 636,469 $ 58,160
Dec 9, 2025 $ 0.0₅171
+21.08%
$ 721,334 $ 60,795
Dec 8, 2025 $ 0.0₅142
-10.80%
$ 596,128 $ 56,655
Dec 7, 2025 $ 0.0₅158
+0.77%
$ 666,677 $ 51,070
Dec 6, 2025 $ 0.0₅157
+4.36%
$ 658,523 $ 54,811
Dec 5, 2025 $ 0.0₅138
-4.75%
$ 581,580 $ 53,873
Dec 4, 2025 $ 0.0₅145
-1.63%
$ 609,440 $ 54,166
Dec 3, 2025 $ 0.0₅147
+7.07%
$ 618,573 $ 51,119
Dec 2, 2025 $ 0.0₅137
-6.00%
$ 577,055 $ 54,842
Dec 1, 2025 $ 0.0₅146
+6.30%
$ 612,642 $ 49,258
Nov 30, 2025 $ 0.0₅138
-11.09%
$ 576,325 $ 50,530
Nov 29, 2025 $ 0.0₅156
-1.16%
$ 655,449 $ 47,894
Nov 28, 2025 $ 0.0₅158
+1.21%
$ 663,205 $ 50,900
Nov 27, 2025 $ 0.0₅156
+12.33%
$ 661,006 $ 56,463
Nov 26, 2025 $ 0.0₅156
+13.64%
$ 658,118 $ 52,137
Nov 25, 2025 $ 0.0₅155
+0.19%
$ 650,533 $ 48,642
Nov 24, 2025 $ 0.0₅155
+20.36%
$ 650,433 $ 53,078
Nov 23, 2025 $ 0.0₅132
+3.19%
$ 548,486 $ 48,045
Nov 22, 2025 $ 0.0₅13
+0.45%
$ 538,714 $ 4
Nov 21, 2025 $ 0.0₅128
-14.85%
$ 537,955 $ 49,253
Nov 20, 2025 $ 0.0₅134
-4.64%
$ 630,948 $ 52,372
Nov 19, 2025 $ 0.0₅141
-14.93%
$ 590,383 $ 51,393
Nov 18, 2025 $ 0.0₅165
+2.27%
$ 692,957 $ 53,560
Nov 17, 2025 $ 0.0₅161
-2.51%
$ 675,706 $ 53,719
Nov 16, 2025 $ 0.0₅164
-2.19%
$ 693,109 $ 49,075
Nov 15, 2025 $ 0.0₅169
+2.61%
$ 708,242 $ 53,884
Nov 14, 2025 $ 0.0₅149
-12.01%
$ 696,449 $ 53,843