Trog Historical Data

TROG Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 PM $ 0.0₆82
+0.53%
$ 345,041 $ 26,101
Jun 6, 2 PM $ 0.0₆816
+0.42%
$ 343,477 $ 26,219
Jun 6, 1 PM $ 0.0₆813
+11.89%
$ 342,092 $ 25,887
Jun 6, 12 PM $ 0.0₆725
+0.97%
$ 305,106 $ 25,832
Jun 6, 11 AM $ 0.0₆72
-10.83%
$ 302,878 $ 25,798
Jun 6, 10 AM $ 0.0₆803
-1.72%
$ 337,679 $ 25,555
Jun 6, 9 AM $ 0.0₆815
+11.20%
$ 343,067 $ 25,838
Jun 6, 8 AM $ 0.0₆735
+1.08%
$ 309,196 $ 25,811
Jun 6, 7 AM $ 0.0₆729
+1.34%
$ 306,565 $ 25,565
Jun 6, 6 AM $ 0.0₆721
-0.24%
$ 303,140 $ 24,907
Jun 6, 5 AM $ 0.0₆724
+3.68%
$ 304,558 $ 25,001
Jun 6, 4 AM $ 0.0₆704
-1.22%
$ 296,025 $ 24,401
Jun 6, 2 AM $ 0.0₆825
-0.13%
$ 347,146 $ 25,257
Jun 6, 1 AM $ 0.0₆826
-0.84%
$ 347,478 $ 25,799
Jun 6, 12 AM $ 0.0₆832
+1.14%
$ 349,810 $ 25,886
Jun 5, 11 PM $ 0.0₆823
-1.37%
$ 346,053 $ 25,745
Jun 5, 10 PM $ 0.0₆834
-1.58%
$ 350,790 $ 26,236
Jun 5, 9 PM $ 0.0₆848
+1.24%
$ 356,588 $ 26,325
Jun 5, 8 PM $ 0.0₆836
+2.25%
$ 351,684 $ 26,154
Jun 5, 7 PM $ 0.0₆817
+1.37%
$ 343,758 $ 25,499
Jun 5, 6 PM $ 0.0₆808
+10.72%
$ 339,933 $ 25,443
Jun 5, 5 PM $ 0.0₆728
-1.90%
$ 306,288 $ 25,961
Jun 5, 4 PM $ 0.0₆736
+1.18%
$ 309,771 $ 26,550
Jun 5, 3 PM $ 0.0₆728
-1.72%
$ 306,272 $ 26,181
Jun 5, 2 PM $ 0.0₆739
-1.14%
$ 311,080 $ 25,981
Jun 5, 1 PM $ 0.0₆751
-0.78%
$ 316,099 $ 26,330
Jun 5, 12 PM $ 0.0₆758
-0.63%
$ 319,089 $ 27,444
Jun 5, 11 AM $ 0.0₆765
-0.50%
$ 321,737 $ 28,220
Jun 5, 10 AM $ 0.0₆769
-0.97%
$ 323,392 $ 28,051
Jun 5, 8 AM $ 0.0₆771
+0.02%
$ 324,345 $ 28,020
Jun 5, 7 AM $ 0.0₆77
+1.05%
$ 324,130 $ 28,218
Jun 5, 6 AM $ 0.0₆764
-1.13%
$ 321,244 $ 27,913
Jun 5, 5 AM $ 0.0₆779
-2.89%
$ 327,611 $ 28,455
Jun 5, 4 AM $ 0.0₆797
+0.27%
$ 335,382 $ 29,191
Jun 5, 3 AM $ 0.0₆797
-11.72%
$ 335,407 $ 29,048
Jun 5, 2 AM $ 0.0₆908
-0.12%
$ 381,857 $ 29,092
Jun 5, 1 AM $ 0.0₆909
-0.54%
$ 382,567 $ 29,573
Jun 5, 12 AM $ 0.0₆916
-0.49%
$ 385,461 $ 29,476
Jun 4, 11 PM $ 0.0₆922
+13.35%
$ 387,707 $ 30,045
Jun 4, 10 PM $ 0.0₆811
-0.53%
$ 341,288 $ 30,581
Jun 4, 9 PM $ 0.0₆924
+0.29%
$ 388,560 $ 30,963
Jun 4, 8 PM $ 0.0₆922
-0.18%
$ 387,962 $ 30,778
Jun 4, 7 PM $ 0.0₆82
+0.00%
$ 344,968 $ 31,454
Jun 4, 6 PM $ 0.0₆82
+0.43%
$ 344,929 $ 31,400
Jun 4, 5 PM $ 0.0₆814
-0.49%
$ 342,407 $ 32,298
Jun 4, 4 PM $ 0.0₆819
+0.08%
$ 344,717 $ 32,896
Jun 4, 3 PM $ 0.0₆819
+0.35%
$ 344,590 $ 33,336
Jun 4, 2 PM $ 0.0₆926
-0.95%
$ 389,744 $ 33,472
Jun 4, 1 PM $ 0.0₆934
-0.10%
$ 392,928 $ 33,806
Jun 4, 12 PM $ 0.0₆827
+1.56%
$ 347,838 $ 32,774