Trog Historical Data

TROG Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 PM $0.0₆873
+0.12%
$367,071 $26,743
Jun 11, 8 PM $0.0₆873
-0.97%
$367,130 $26,900
Jun 11, 7 PM $0.0₆883
-0.46%
$371,380 $26,620
Jun 11, 6 PM $0.0₆887
+1.22%
$373,135 $27,003
Jun 11, 5 PM $0.0₆878
+2.85%
$369,238 $28,229
Jun 11, 4 PM $0.0₆854
-0.18%
$359,203 $27,398
Jun 11, 3 PM $0.0₆855
+5.60%
$359,811 $27,556
Jun 11, 2 PM $0.0₆766
+0.83%
$322,389 $27,713
Jun 11, 12 PM $0.0₆865
-1.11%
$363,854 $27,311
Jun 11, 11 AM $0.0₆873
+1.42%
$367,426 $27,515
Jun 11, 10 AM $0.0₆861
-0.15%
$362,094 $27,789
Jun 11, 9 AM $0.0₆863
-0.85%
$363,198 $28,098
Jun 11, 8 AM $0.0₆874
-0.04%
$367,703 $28,378
Jun 11, 6 AM $0.0₆876
-0.07%
$368,638 $30,931
Jun 11, 5 AM $0.0₆813
+0.00%
$341,869 $30,935
Jun 11, 4 AM $0.0₆875
+0.00%
$368,142 $30,924
Jun 11, 3 AM $0.0₆868
+0.66%
$365,325 $30,585
Jun 11, 2 AM $0.0₆86
-0.37%
$361,871 $30,098
Jun 11, 1 AM $0.0₆862
+1.16%
$362,666 $30,389
Jun 11, 12 AM $0.0₆855
+1.32%
$359,541 $30,553
Jun 10, 11 PM $0.0₆844
-0.60%
$355,190 $29,301
Jun 10, 10 PM $0.0₆847
+0.32%
$356,455 $29,349
Jun 10, 9 PM $0.0₆847
-0.87%
$356,211 $29,198
Jun 10, 8 PM $0.0₆851
-0.18%
$357,870 $29,112
Jun 10, 7 PM $0.0₆85
-0.02%
$357,504 $29,024
Jun 10, 5 PM $0.0₆852
+0.15%
$358,553 $28,381
Jun 10, 4 PM $0.0₆85
-1.19%
$357,434 $28,324
Jun 10, 3 PM $0.0₆855
+14.70%
$359,838 $28,174
Jun 10, 2 PM $0.0₆748
-1.33%
$314,661 $28,163
Jun 10, 1 PM $0.0₆757
+2.03%
$318,475 $28,451
Jun 10, 12 PM $0.0₆742
-5.80%
$312,310 $28,566
Jun 10, 7 AM $0.0₆844
+0.22%
$355,149 $27,956
Jun 10, 1 AM $0.0₆746
+0.41%
$313,665 $28,535
Jun 10, 12 AM $0.0₆74
-0.42%
$311,507 $28,188
Jun 9, 11 PM $0.0₆744
-0.33%
$312,962 $27,689
Jun 9, 5 PM $0.0₆837
+0.00%
$352,324 $28,289
Jun 9, 4 PM $0.0₆836
-0.65%
$351,607 $28,209
Jun 9, 3 PM $0.0₆843
+0.07%
$354,725 $28,689
Jun 9, 2 PM $0.0₆841
-2.50%
$353,675 $28,960
Jun 9, 1 PM $0.0₆859
-0.08%
$361,457 $29,154
Jun 9, 12 PM $0.0₆764
+0.71%
$321,494 $29,129
Jun 9, 11 AM $0.0₆757
-0.04%
$318,322 $29,763
Jun 9, 10 AM $0.0₆756
-0.69%
$318,121 $29,772
Jun 9, 9 AM $0.0₆761
+0.31%
$320,337 $29,283
Jun 9, 8 AM $0.0₆759
-0.36%
$319,445 $29,352
Jun 9, 6 AM $0.0₆767
+0.19%
$322,834 $29,971
Jun 9, 5 AM $0.0₆767
-0.31%
$322,828 $30,386
Jun 9, 4 AM $0.0₆769
+1.74%
$323,573 $30,028
Jun 9, 3 AM $0.0₆757
-0.80%
$318,584 $29,673
Jun 9, 2 AM $0.0₆76
+0.40%
$319,797 $29,800