Trog Historical Data

TROG Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.0₅148
-12.29%
$ 621,639 $ 53,093
Jan 15, 2026 $ 0.0₅149
-1.70%
$ 628,840 $ 53,681
Jan 14, 2026 $ 0.0₅152
+0.72%
$ 637,911 $ 59,294
Jan 13, 2026 $ 0.0₅15
-5.42%
$ 632,607 $ 56,218
Jan 12, 2026 $ 0.0₅159
-2.38%
$ 667,108 $ 55,843
Jan 11, 2026 $ 0.0₅162
+1.50%
$ 682,467 $ 53,512
Jan 10, 2026 $ 0.0₅16
+1.28%
$ 672,744 $ 60,092
Jan 9, 2026 $ 0.0₅14
-13.05%
$ 587,784 $ 51,529
Jan 8, 2026 $ 0.0₅142
-12.36%
$ 596,130 $ 51,739
Jan 7, 2026 $ 0.0₅162
-3.42%
$ 682,282 $ 56,223
Jan 6, 2026 $ 0.0₅168
+15.40%
$ 707,134 $ 62,996
Jan 5, 2026 $ 0.0₅146
+2.25%
$ 614,609 $ 58,037
Jan 4, 2026 $ 0.0₅142
-13.32%
$ 597,918 $ 54,048
Jan 3, 2026 $ 0.0₅164
-0.54%
$ 689,514 $ 56,673
Jan 2, 2026 $ 0.0₅166
+4.87%
$ 697,037 $ 55,732
Jan 1, 2026 $ 0.0₅156
+12.66%
$ 655,601 $ 54,528
Dec 31, 2025 $ 0.0₅137
+0.11%
$ 581,992 $ 52,235
Dec 30, 2025 $ 0.0₅137
+0.35%
$ -- $ 52,007
Dec 29, 2025 $ 0.0₅135
-0.42%
$ 568,442 $ 54,200
Dec 28, 2025 $ 0.0₅135
-0.42%
$ 569,520 $ 52,675
Dec 27, 2025 $ 0.0₅135
-0.11%
$ 569,690 $ 51,951
Dec 26, 2025 $ 0.0₅135
-9.63%
$ 568,229 $ 48,536
Dec 25, 2025 $ 0.0₅152
+12.63%
$ 638,281 $ 52,002
Dec 24, 2025 $ 0.0₅135
-11.77%
$ 567,768 $ 52,005
Dec 23, 2025 $ 0.0₅153
+12.38%
$ 646,149 $ 51,594
Dec 22, 2025 $ 0.0₅136
-0.70%
$ 571,486 $ 50,134
Dec 21, 2025 $ 0.0₅153
+0.63%
$ 643,540 $ 55,223
Dec 20, 2025 $ 0.0₅134
-1.08%
$ 562,976 $ 52,167
Dec 19, 2025 $ 0.0₅135
+6.51%
$ 569,551 $ 53,792
Dec 18, 2025 $ 0.0₅127
-12.82%
$ 533,659 $ 48,786
Dec 17, 2025 $ 0.0₅144
+6.89%
$ 610,823 $ 49,597
Dec 16, 2025 $ 0.0₅152
+13.31%
$ 637,997 $ 54,793
Dec 15, 2025 $ 0.0₅151
-3.55%
$ 564,382 $ 55,143
Dec 14, 2025 $ 0.0₅157
+10.77%
$ 658,881 $ 56,833
Dec 13, 2025 $ 0.0₅142
+0.62%
$ 596,218 $ 54,736
Dec 12, 2025 $ 0.0₅159
-4.80%
$ 670,816 $ 59,346
Dec 11, 2025 $ 0.0₅168
+10.80%
$ 705,427 $ 57,146
Dec 10, 2025 $ 0.0₅151
-11.74%
$ 636,469 $ 58,160
Dec 9, 2025 $ 0.0₅171
+21.08%
$ 721,334 $ 60,795
Dec 8, 2025 $ 0.0₅142
-10.80%
$ 596,128 $ 56,655
Dec 7, 2025 $ 0.0₅158
+0.77%
$ 666,677 $ 51,070
Dec 6, 2025 $ 0.0₅157
+4.36%
$ 658,523 $ 54,811
Dec 5, 2025 $ 0.0₅138
-4.75%
$ 581,580 $ 53,873
Dec 4, 2025 $ 0.0₅145
-1.63%
$ 609,440 $ 54,166
Dec 3, 2025 $ 0.0₅147
+7.07%
$ 618,573 $ 51,119
Dec 2, 2025 $ 0.0₅137
-6.00%
$ 577,055 $ 54,842
Dec 1, 2025 $ 0.0₅146
+6.30%
$ 612,642 $ 49,258
Nov 30, 2025 $ 0.0₅138
-11.09%
$ 576,325 $ 50,530
Nov 29, 2025 $ 0.0₅156
-1.16%
$ 655,449 $ 47,894
Nov 28, 2025 $ 0.0₅158
+1.21%
$ 663,205 $ 50,900