Trog Historical Data

TROG Page 4
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $0.0₆997
+10.68%
$419,481 $36,358
Feb 25, 2026 $0.0₆891
-2.89%
$374,951 $38,432
Feb 24, 2026 $0.0₆919
-1.25%
$386,635 $19,821
Feb 23, 2026 $0.0₆93
+9.12%
$391,381 $32,370
Feb 22, 2026 $0.0₆851
-13.41%
$357,813 $35,579
Feb 21, 2026 $0.0₆987
+14.78%
$415,149 $34,948
Feb 20, 2026 $0.0₆857
-11.82%
$360,651 $35,507
Feb 19, 2026 $0.0₆97
-0.76%
$408,072 $33,491
Feb 18, 2026 $0.0₆977
+11.47%
$410,574 $34,871
Feb 17, 2026 $0.0₆873
-11.97%
$367,468 $34,644
Feb 16, 2026 $0.0₆989
+15.79%
$416,072 $34,954
Feb 15, 2026 $0.0₆845
-6.50%
$355,412 $31,932
Feb 14, 2026 $0.0₅103
+16.13%
$431,583 $33,759
Feb 13, 2026 $0.0₆883
+4.90%
$371,600 $33,482
Feb 12, 2026 $0.0₆845
-11.49%
$355,501 $34,794
Feb 11, 2026 $0.0₆954
-4.06%
$401,435 $31,746
Feb 10, 2026 $0.0₆993
+8.13%
$417,820 $33,350
Feb 9, 2026 $0.0₆918
+5.47%
$386,303 $37,618
Feb 8, 2026 $0.0₆875
-10.64%
$368,044 $38,161
Feb 7, 2026 $0.0₆988
+15.97%
$415,513 $36,166
Feb 6, 2026 $0.0₆973
+28.05%
$409,198 $36,366
Feb 5, 2026 $0.0₆765
-14.56%
$321,967 $29,647
Feb 4, 2026 $0.0₆894
-14.47%
$376,066 $38,161
Feb 3, 2026 $0.0₅105
-5.71%
$439,682 $39,506
Feb 2, 2026 $0.0₅11
+22.07%
$464,008 $23,132
Feb 1, 2026 $0.0₆962
-5.12%
$404,583 $31,682
Jan 31, 2026 $0.0₅101
-10.60%
$426,941 $43,509
Jan 30, 2026 $0.0₅114
-15.85%
$478,405 $51,709
Jan 29, 2026 $0.0₅135
+6.37%
$567,926 $48,937
Jan 28, 2026 $0.0₅127
-12.44%
$532,839 $55,764
Jan 27, 2026 $0.0₅145
+2.67%
$608,221 $54,294
Jan 26, 2026 $0.0₅141
+4.22%
$592,227 $55,177
Jan 25, 2026 $0.0₅135
+7.54%
$568,494 $52,144
Jan 24, 2026 $0.0₅126
-11.85%
$530,489 $55,882
Jan 23, 2026 $0.0₅143
+13.54%
$600,379 $50,678
Jan 22, 2026 $0.0₅126
-11.99%
$530,414 $48,995
Jan 21, 2026 $0.0₅142
+0.95%
$597,489 $57,464
Jan 20, 2026 $0.0₅141
-13.37%
$592,707 $53,010
Jan 19, 2026 $0.0₅163
-1.40%
$686,416 $61,574
Jan 18, 2026 $0.0₅151
+1.33%
$634,838 $55,673
Jan 17, 2026 $0.0₅149
-12.39%
$624,846 $57,384
Jan 16, 2026 $0.0₅148
-12.29%
$621,639 $53,093
Jan 15, 2026 $0.0₅149
-1.70%
$628,840 $53,681
Jan 14, 2026 $0.0₅152
+0.72%
$637,911 $59,294
Jan 13, 2026 $0.0₅15
-5.42%
$632,607 $56,218
Jan 12, 2026 $0.0₅159
-2.38%
$667,108 $55,843
Jan 11, 2026 $0.0₅162
+1.50%
$682,467 $53,512
Jan 10, 2026 $0.0₅16
+1.28%
$672,744 $60,092
Jan 9, 2026 $0.0₅14
-13.05%
$587,784 $51,529
Jan 8, 2026 $0.0₅142
-12.36%
$596,130 $51,739