Trog Historical Data

TROG Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 AM $ 0.0₆815
+1.01%
$ 342,945 $ 31,975
Jun 4, 10 AM $ 0.0₆808
-1.49%
$ 339,802 $ 32,194
Jun 4, 9 AM $ 0.0₆817
-0.23%
$ 343,519 $ 33,057
Jun 4, 8 AM $ 0.0₆817
-1.05%
$ 343,903 $ 33,952
Jun 4, 7 AM $ 0.0₆825
+0.13%
$ 346,869 $ 34,274
Jun 4, 6 AM $ 0.0₆825
-0.78%
$ 346,918 $ 35,139
Jun 4, 5 AM $ 0.0₆832
+0.05%
$ 350,014 $ 34,862
Jun 4, 4 AM $ 0.0₆96
+0.47%
$ 403,689 $ 35,305
Jun 4, 3 AM $ 0.0₆956
+2.07%
$ 402,044 $ 35,143
Jun 4, 2 AM $ 0.0₆937
+14.44%
$ 394,256 $ 34,878
Jun 4, 1 AM $ 0.0₆822
-1.57%
$ 345,735 $ 34,862
Jun 4, 12 AM $ 0.0₆832
-1.69%
$ 350,089 $ 35,694
Jun 3, 11 PM $ 0.0₆846
-0.58%
$ 355,798 $ 36,634
Jun 3, 10 PM $ 0.0₆848
-1.08%
$ 356,802 $ 36,824
Jun 3, 9 PM $ 0.0₆854
+3.14%
$ 359,314 $ 37,494
Jun 3, 8 PM $ 0.0₆828
-8.20%
$ 348,312 $ 36,059
Jun 3, 7 PM $ 0.0₆961
-1.17%
$ 404,159 $ 37,082
Jun 3, 6 PM $ 0.0₆97
+0.82%
$ 408,124 $ 36,505
Jun 3, 5 PM $ 0.0₆963
-0.37%
$ 404,975 $ 35,763
Jun 3, 4 PM $ 0.0₆966
-0.22%
$ 406,325 $ 35,506
Jun 3, 3 PM $ 0.0₆966
-1.08%
$ 406,565 $ 35,017
Jun 3, 2 PM $ 0.0₆977
-0.84%
$ 411,146 $ 35,592
Jun 3, 1 PM $ 0.0₆985
+13.52%
$ 414,530 $ 35,666
Jun 3, 12 PM $ 0.0₆869
-0.38%
$ 365,476 $ 35,831
Jun 3, 11 AM $ 0.0₆996
+0.46%
$ 418,924 $ 35,748
Jun 3, 10 AM $ 0.0₆988
+0.66%
$ 415,711 $ 36,180
Jun 3, 9 AM $ 0.0₆981
+12.86%
$ 412,704 $ 35,982
Jun 3, 8 AM $ 0.0₆874
-0.42%
$ 367,821 $ 35,215
Jun 3, 7 AM $ 0.0₆876
+0.04%
$ 368,491 $ 34,817
Jun 3, 6 AM $ 0.0₆876
+1.17%
$ 368,634 $ 34,647
Jun 3, 5 AM $ 0.0₆862
+1.11%
$ 362,603 $ 34,540
Jun 3, 4 AM $ 0.0₆853
+1.22%
$ 358,932 $ 35,148
Jun 3, 3 AM $ 0.0₆843
-1.46%
$ 354,529 $ 35,804
Jun 3, 2 AM $ 0.0₆855
-0.40%
$ 359,898 $ 36,903
Jun 3, 1 AM $ 0.0₆859
-1.04%
$ 361,255 $ 36,321
Jun 3, 12 AM $ 0.0₆865
+0.47%
$ 364,048 $ 36,442
Jun 2, 11 PM $ 0.0₆864
-0.61%
$ 363,582 $ 35,701
Jun 2, 10 PM $ 0.0₆995
-1.11%
$ 418,574 $ 35,903
Jun 2, 9 PM $ 0.0₅101
+0.58%
$ 423,880 $ 36,084
Jun 2, 8 PM $ 0.0₆999
-0.27%
$ 420,309 $ 36,236
Jun 2, 7 PM $ 0.0₅1
+0.08%
$ 420,698 $ 36,243
Jun 2, 6 PM $ 0.0₅1
+11.87%
$ 420,793 $ 36,268
Jun 2, 5 PM $ 0.0₆895
+0.08%
$ 376,506 $ 37,249
Jun 2, 4 PM $ 0.0₆897
+1.63%
$ 377,223 $ 37,147
Jun 2, 3 PM $ 0.0₆882
-1.90%
$ 371,161 $ 37,078
Jun 2, 2 PM $ 0.0₆898
-1.00%
$ 377,893 $ 37,683
Jun 2, 10 AM $ 0.0₅103
+0.00%
$ 435,045 $ 38,709
Jun 2, 9 AM $ 0.0₅104
-0.26%
$ 435,787 $ 39,011
Jun 2, 8 AM $ 0.0₅104
+5.77%
$ 437,130 $ 39,087
Jun 2, 6 AM $ 0.0₅105
+0.00%
$ 440,048 $ 39,094